일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,198	11	- 0.91%	45,114	55
08.05	1,209	20	- 1.63%	70,368	85
08.04	1,229	1	+ 0.08%	18,433	22
08.03	1,228	0	0.00%	34,354	42
07.31	1,228	63	+ 5.41%	40,357	49
07.30	1,165	6	- 0.51%	30,818	36
07.29	1,171	38	- 3.14%	46,115	53
07.28	1,209	28	- 2.26%	35,410	42
07.27	1,237	9	+ 0.73%	18,042	22
07.24	1,228	2	- 0.16%	21,247	26