일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,771	2	+ 0.11%	46,337	81
04.28	1,769	8	- 0.45%	127,162	223
04.27	1,777	72	+ 4.22%	655,903	1,176
04.24	1,705	80	+ 4.92%	305,422	524
04.23	1,625	32	- 1.93%	78,397	128
04.22	1,657	20	- 1.19%	104,167	172
04.21	1,677	38	- 2.22%	124,403	209
04.20	1,715	140	+ 8.89%	1,505,257	2,618
04.17	1,575	33	+ 2.14%	275,196	436
04.16	1,542	1	+ 0.07%	30,964	48