일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,287	55	+ 4.46%	55,181	69
09.16	1,232	1	- 0.08%	36,181	44
09.15	1,233	2	+ 0.16%	20,052	25
09.14	1,231	20	+ 1.65%	22,615	28
09.11	1,211	12	- 0.98%	25,166	30
09.10	1,223	4	- 0.33%	12,948	16
09.09	1,227	11	+ 0.91%	14,379	18
09.08	1,216	8	- 0.65%	14,150	17
09.07	1,224	10	+ 0.82%	12,818	16
09.04	1,214	6	+ 0.50%	21,906	27