일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,625	12	+ 0.74%	34,631	56
02.20	1,613	32	- 1.95%	38,798	63
02.19	1,645	7	- 0.42%	15,118	25
02.13	1,652	15	- 0.90%	30,063	50
02.12	1,667	8	- 0.48%	18,682	31
02.11	1,675	12	+ 0.72%	45,567	76
02.10	1,663	14	+ 0.85%	17,425	29
02.09	1,649	0	0.00%	16,789	28
02.06	1,649	48	- 2.83%	42,901	71
02.05	1,697	7	- 0.41%	13,963	24