일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,682	49	- 2.83%	182,438	308
11.06	1,731	137	+ 8.60%	3,118,683	5,743
11.05	1,594	12	- 0.75%	22,732	36
11.04	1,606	0	0.00%	45,375	73
11.03	1,606	90	- 5.31%	131,409	215
10.31	1,696	14	- 0.82%	11,783	20
10.30	1,710	18	- 1.04%	86,993	148
10.29	1,728	39	- 2.21%	30,342	53
10.28	1,767	4	+ 0.23%	58,368	103
10.27	1,763	13	- 0.73%	31,553	56