일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	950	30	+ 3.26%	72,115	67
06.23	920	50	- 5.16%	72,124	68
06.22	970	156	- 13.85%	231,324	222
06.19	1,126	38	- 3.27%	28,330	32
06.18	1,164	29	- 2.43%	19,581	23
06.17	1,193	5	+ 0.42%	21,460	25
06.16	1,188	10	- 0.84%	24,043	28
06.15	1,198	20	- 1.64%	11,858	14
06.12	1,218	28	- 2.25%	17,851	22
06.11	1,246	66	+ 5.59%	19,266	23