일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,135	23	+ 2.07%	8,259	9
10.20	1,112	13	- 1.16%	21,078	23
10.19	1,125	5	+ 0.45%	28,482	32
10.16	1,120	49	- 4.19%	2,989	3
10.15	1,169	4	- 0.34%	8,560	10
10.14	1,100	90	- 7.56%	7,032	8
10.13	1,190	33	- 2.70%	29,429	35
10.12	1,223	18	+ 1.49%	5,395	6
10.08	1,205	24	- 1.95%	4,125	5
10.07	1,229	28	+ 2.33%	27,854	34