일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,536	51	+ 3.43%	13,737	21
03.19	1,485	19	- 1.26%	22,771	34
03.18	1,504	6	- 0.40%	24,968	38
03.17	1,510	25	- 1.63%	50,296	76
03.16	1,535	5	- 0.33%	16,655	26
03.13	1,540	7	+ 0.46%	42,648	65
03.12	1,533	33	+ 2.20%	437,220	707
03.11	1,500	5	+ 0.33%	35,427	53
03.10	1,495	1	+ 0.07%	10,455	16
03.09	1,494	4	- 0.27%	24,439	36