일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,708	37	- 2.12%	66,283	113
12.04	1,745	11	- 0.63%	37,037	65
12.03	1,756	4	+ 0.23%	12,217	21
12.02	1,752	17	- 0.96%	31,423	55
12.01	1,769	4	- 0.23%	26,987	48
11.28	1,773	0	0.00%	32,279	57
11.27	1,773	33	- 1.83%	63,185	113
11.26	1,806	39	- 2.11%	279,671	520
11.25	1,845	76	+ 4.30%	156,591	283
11.24	1,769	1	- 0.06%	47,115	83