일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,214	6	+ 0.50%	21,906	27
09.03	1,208	4	- 0.33%	21,695	26
09.02	1,212	20	- 1.62%	19,673	24
09.01	1,232	5	- 0.40%	23,826	29
08.31	1,237	0	0.00%	14,614	18
08.28	1,237	4	+ 0.32%	26,443	33
08.27	1,233	4	+ 0.33%	10,313	13
08.26	1,229	4	- 0.32%	11,395	14
08.25	1,233	5	+ 0.41%	12,025	15
08.24	1,228	1	- 0.08%	11,313	14