일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,212	8	- 0.66%	17,095	21
07.21	1,220	20	- 1.61%	23,664	29
07.20	1,240	7	- 0.56%	24,007	29
07.16	1,247	1	- 0.08%	26,138	32
07.15	1,248	25	+ 2.04%	40,264	49
07.14	1,223	10	- 0.81%	36,523	44
07.13	1,233	5	- 0.40%	30,717	38
07.10	1,238	8	- 0.64%	42,672	53
07.09	1,246	6	+ 0.48%	37,034	45
07.08	1,240	6	+ 0.49%	39,225	48