일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	4,070	70	+ 1.75%	238,892	960
06.10	3,990	270	+ 7.26%	223,958	857
06.09	3,720	255	+ 7.36%	170,413	615
06.08	3,465	330	- 8.70%	83,438	298
06.05	3,795	185	- 4.65%	126,387	498
06.04	3,980	65	+ 1.66%	69,878	276
06.02	3,915	50	- 1.26%	75,317	291
06.01	3,965	120	- 2.94%	93,490	368
05.29	4,085	215	- 5.00%	85,160	347
05.28	4,300	20	- 0.46%	94,002	391