| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 10,030 | 160 | - 1.57% | 552,668 | 5,568 |
| 08.06 | 10,190 | 100 | + 0.99% | 1,543,634 | 15,388 |
| 08.05 | 10,090 | 40 | + 0.40% | 1,015,358 | 10,164 |
| 08.04 | 10,050 | 860 | + 9.36% | 6,821,241 | 71,757 |
| 08.01 | 9,190 | 520 | + 6.00% | 5,061,017 | 48,950 |
| 07.31 | 8,670 | 120 | + 1.40% | 486,903 | 4,184 |
| 07.30 | 8,550 | 300 | - 3.39% | 428,523 | 3,737 |
| 07.29 | 8,850 | 330 | - 3.60% | 538,483 | 4,815 |
| 07.28 | 9,180 | 100 | - 1.08% | 353,720 | 3,274 |
| 07.25 | 9,280 | 40 | - 0.43% | 457,633 | 4,255 |