일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	4,365	95	- 2.13%	29,476	130
09.18	4,460	90	+ 2.06%	60,779	270
09.17	4,370	110	- 2.46%	45,266	201
09.16	4,480	10	+ 0.22%	37,948	169
09.15	4,470	35	- 0.78%	41,037	183
09.14	4,505	75	- 1.64%	86,371	404
09.11	4,580	245	+ 5.65%	1,038,474	5,009
09.10	4,335	25	+ 0.58%	28,157	120
09.09	4,310	100	- 2.27%	32,289	140
09.08	4,410	40	- 0.90%	25,424	112