일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	5,380	340	+ 6.75%	205,102	1,066
07.30	5,040	140	+ 2.86%	236,652	1,159
07.29	4,900	245	+ 5.26%	139,503	626
07.28	4,655	105	- 2.21%	71,944	336
07.27	4,760	15	+ 0.32%	46,849	219
07.24	4,745	225	- 4.53%	99,665	475
07.23	4,970	220	+ 4.63%	205,495	1,000
07.22	4,750	5	- 0.11%	364,219	1,750
07.21	4,755	555	+ 13.21%	1,316,413	6,457
07.20	4,200	255	- 5.72%	65,383	287