일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	4,390	155	- 3.41%	140,594	611
06.18	4,545	105	- 2.26%	98,363	448
06.17	4,650	215	+ 4.85%	115,066	526
06.16	4,435	85	+ 1.95%	132,463	579
06.15	4,350	100	- 2.25%	124,559	552
06.12	4,450	380	+ 9.34%	221,043	973
06.11	4,070	70	+ 1.75%	238,892	960
06.10	3,990	270	+ 7.26%	223,958	857
06.09	3,720	255	+ 7.36%	170,413	615
06.08	3,465	330	- 8.70%	83,438	298