일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,020	500	- 6.65%	671,883	4,935
11.20	7,520	250	+ 3.44%	1,738,058	13,352
11.19	7,270	50	+ 0.69%	445,363	3,275
11.18	7,220	100	- 1.37%	351,495	2,593
11.17	7,320	10	+ 0.14%	196,418	1,442
11.14	7,310	30	- 0.41%	159,168	1,175
11.13	7,340	70	- 0.95%	234,573	1,743
11.12	7,410	0	0.00%	224,442	1,664
11.11	7,410	250	+ 3.49%	1,390,319	10,729
11.10	7,160	200	+ 2.87%	247,639	1,763