일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,455	45	+ 1.02%	54,773	237
07.15	4,410	15	- 0.34%	30,540	135
07.14	4,425	190	- 4.12%	54,672	243
07.13	4,615	80	- 1.70%	79,603	368
07.10	4,695	5	- 0.11%	92,019	433
07.09	4,700	30	- 0.63%	261,791	1,219
07.08	4,730	225	+ 4.99%	584,902	2,788
07.07	4,505	95	- 2.07%	72,920	333
07.06	4,600	65	+ 1.43%	87,513	390
07.03	4,535	35	+ 0.78%	74,035	330