일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	5,200	290	- 5.28%	124,382	662
02.27	5,490	70	- 1.26%	159,294	886
02.26	5,560	50	- 0.89%	118,665	664
02.25	5,610	60	- 1.06%	80,454	455
02.24	5,670	80	- 1.39%	92,243	524
02.23	5,750	110	+ 1.95%	136,201	783
02.20	5,640	140	- 2.42%	103,929	591
02.19	5,780	40	- 0.69%	109,033	630
02.13	5,820	20	- 0.34%	85,435	492
02.12	5,840	80	- 1.35%	98,568	578