일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	4,450	10	+ 0.23%	22,247	98
09.04	4,440	10	- 0.23%	30,211	135
09.03	4,450	140	- 3.05%	42,656	192
09.02	4,590	205	- 4.28%	33,349	155
09.01	4,795	85	- 1.74%	24,778	119
08.31	4,880	40	- 0.81%	28,302	137
08.28	4,920	165	+ 3.47%	57,340	279
08.27	4,755	15	- 0.31%	27,682	131
08.26	4,770	20	- 0.42%	43,723	211
08.25	4,790	55	+ 1.16%	62,845	299