일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,795	185	- 4.65%	126,387	498
06.04	3,980	65	+ 1.66%	69,878	276
06.02	3,915	50	- 1.26%	75,317	291
06.01	3,965	120	- 2.94%	93,490	368
05.29	4,085	215	- 5.00%	85,160	347
05.28	4,300	20	- 0.46%	94,002	391
05.27	4,320	330	- 7.10%	62,661	277
05.26	4,650	65	+ 1.42%	77,767	360
05.22	4,585	160	+ 3.62%	57,874	263
05.21	4,425	60	+ 1.38%	75,009	336