| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.03 | 5,200 | 290 | - 5.28% | 124,382 | 662 |
| 02.27 | 5,490 | 70 | - 1.26% | 159,294 | 886 |
| 02.26 | 5,560 | 50 | - 0.89% | 118,665 | 664 |
| 02.25 | 5,610 | 60 | - 1.06% | 80,454 | 455 |
| 02.24 | 5,670 | 80 | - 1.39% | 92,243 | 524 |
| 02.23 | 5,750 | 110 | + 1.95% | 136,201 | 783 |
| 02.20 | 5,640 | 140 | - 2.42% | 103,929 | 591 |
| 02.19 | 5,780 | 40 | - 0.69% | 109,033 | 630 |
| 02.13 | 5,820 | 20 | - 0.34% | 85,435 | 492 |
| 02.12 | 5,840 | 80 | - 1.35% | 98,568 | 578 |