| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 9,320 | 940 | - 9.16% | 1,233,230 | 11,711 |
| 07.23 | 10,260 | 560 | + 5.77% | 787,763 | 7,954 |
| 07.22 | 9,700 | 140 | + 1.46% | 608,087 | 5,881 |
| 07.21 | 9,560 | 210 | + 2.25% | 735,248 | 6,939 |
| 07.18 | 9,350 | 230 | + 2.52% | 4,677,385 | 44,273 |
| 07.17 | 9,120 | 10 | + 0.11% | 1,923,352 | 17,525 |
| 07.16 | 9,110 | 1,960 | + 27.41% | 8,640,415 | 76,407 |
| 07.15 | 7,150 | 950 | + 15.32% | 2,346,538 | 16,218 |
| 07.14 | 6,200 | 50 | + 0.81% | 218,342 | 1,358 |
| 07.11 | 6,150 | 30 | + 0.49% | 89,352 | 546 |