일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	6,370	110	+ 1.76%	144,997	915
12.10	6,260	250	- 3.84%	175,948	1,119
12.09	6,510	60	- 0.91%	63,356	413
12.08	6,570	60	+ 0.92%	50,502	331
12.05	6,510	40	- 0.61%	91,467	595
12.04	6,550	200	- 2.96%	135,138	891
12.03	6,750	50	- 0.74%	107,270	726
12.02	6,800	0	0.00%	93,001	626
12.01	6,800	130	- 1.88%	106,804	740
11.28	6,930	0	0.00%	139,554	970