일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	4,320	330	- 7.10%	62,661	277
05.26	4,650	65	+ 1.42%	77,767	360
05.22	4,585	160	+ 3.62%	57,874	263
05.21	4,425	60	+ 1.38%	75,009	336
05.20	4,365	240	- 5.21%	69,932	311
05.19	4,605	10	+ 0.22%	68,038	313
05.18	4,595	0	0.00%	235,761	1,056
05.15	4,595	150	- 3.16%	91,844	425
05.14	4,745	35	+ 0.74%	52,005	244
05.13	4,710	25	- 0.53%	68,030	322