일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,710	140	- 1.78%	297,285	2,307
08.21	7,850	60	- 0.76%	309,395	2,432
08.20	7,910	150	- 1.86%	431,873	3,367
08.19	8,060	100	- 1.23%	207,611	1,681
08.18	8,160	510	- 5.88%	402,382	3,294
08.14	8,670	40	+ 0.46%	266,771	2,303
08.13	8,630	190	- 2.15%	354,263	3,076
08.12	8,820	660	- 6.96%	583,488	5,292
08.11	9,480	210	- 2.17%	309,488	2,969
08.08	9,690	340	- 3.39%	425,336	4,160