일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	3,770	350	- 8.50%	76,509	308
06.24	4,120	10	- 0.24%	114,625	467
06.23	4,130	260	- 5.92%	123,743	530
06.22	4,390	0	0.00%	109,967	474
06.19	4,390	155	- 3.41%	140,594	611
06.18	4,545	105	- 2.26%	98,363	448
06.17	4,650	215	+ 4.85%	115,066	526
06.16	4,435	85	+ 1.95%	132,463	579
06.15	4,350	100	- 2.25%	124,559	552
06.12	4,450	380	+ 9.34%	221,043	973