일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,535	35	+ 0.78%	74,035	330
07.02	4,500	75	+ 1.70%	75,076	332
07.01	4,425	45	- 1.01%	66,819	293
06.30	4,470	210	+ 4.93%	78,923	346
06.29	4,260	265	+ 6.63%	86,498	353
06.26	3,995	225	+ 5.97%	193,875	691
06.25	3,770	350	- 8.50%	76,509	308
06.24	4,120	10	- 0.24%	114,625	467
06.23	4,130	260	- 5.92%	123,743	530
06.22	4,390	0	0.00%	109,967	474