| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 8,460 | 100 | - 1.17% | 815,380 | 6,878 |
| 09.18 | 8,560 | 180 | + 2.15% | 1,491,682 | 12,879 |
| 09.17 | 8,380 | 330 | + 4.10% | 5,805,178 | 50,433 |
| 09.16 | 8,050 | 220 | - 2.66% | 456,814 | 3,709 |
| 09.15 | 8,270 | 130 | + 1.60% | 345,128 | 2,829 |
| 09.12 | 8,140 | 80 | + 0.99% | 428,449 | 3,503 |
| 09.11 | 8,060 | 70 | - 0.86% | 316,412 | 2,555 |
| 09.10 | 8,130 | 130 | - 1.57% | 449,438 | 3,683 |
| 09.09 | 8,260 | 30 | - 0.36% | 467,003 | 3,877 |
| 09.08 | 8,290 | 230 | + 2.85% | 683,332 | 5,648 |