일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,745	225	- 4.53%	99,665	475
07.23	4,970	220	+ 4.63%	205,495	1,000
07.22	4,750	5	- 0.11%	364,219	1,750
07.21	4,755	555	+ 13.21%	1,316,413	6,457
07.20	4,200	255	- 5.72%	65,383	287
07.16	4,455	45	+ 1.02%	54,773	237
07.15	4,410	15	- 0.34%	30,540	135
07.14	4,425	190	- 4.12%	54,672	243
07.13	4,615	80	- 1.70%	79,603	368
07.10	4,695	5	- 0.11%	92,019	433