일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	5,330	0	0.00%	44,828	238
04.17	5,330	20	- 0.37%	38,162	202
04.16	5,350	120	+ 2.29%	82,627	439
04.15	5,230	130	+ 2.55%	61,238	317
04.14	5,100	90	+ 1.80%	32,599	166
04.13	5,010	25	+ 0.50%	22,717	114
04.10	4,985	85	+ 1.74%	31,913	158
04.09	4,900	35	- 0.71%	66,172	328
04.08	4,935	210	+ 4.44%	40,805	200
04.07	4,725	75	+ 1.61%	53,790	256