일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	4,700	30	- 0.63%	261,791	1,219
07.08	4,730	225	+ 4.99%	584,902	2,788
07.07	4,505	95	- 2.07%	72,920	333
07.06	4,600	65	+ 1.43%	87,513	390
07.03	4,535	35	+ 0.78%	74,035	330
07.02	4,500	75	+ 1.70%	75,076	332
07.01	4,425	45	- 1.01%	66,819	293
06.30	4,470	210	+ 4.93%	78,923	346
06.29	4,260	265	+ 6.63%	86,498	353
06.26	3,995	225	+ 5.97%	193,875	691