일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	6,060	10	+ 0.17%	39,576	238
12.29	6,050	140	+ 2.37%	129,955	781
12.26	5,910	100	- 1.66%	111,221	663
12.24	6,010	140	- 2.28%	66,868	406
12.23	6,150	140	- 2.23%	120,655	743
12.22	6,290	190	+ 3.12%	105,147	654
12.19	6,100	50	+ 0.83%	99,455	602
12.18	6,050	90	- 1.47%	350,910	2,167
12.17	6,140	350	- 5.39%	535,565	3,360
12.16	6,490	130	+ 2.04%	442,198	2,846