| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 8,060 | 40 | + 0.50% | 536,358 | 4,336 |
| 09.04 | 8,020 | 180 | - 2.20% | 639,617 | 5,225 |
| 09.03 | 8,200 | 190 | + 2.37% | 1,165,846 | 9,517 |
| 09.02 | 8,010 | 730 | - 8.35% | 1,938,126 | 15,737 |
| 09.01 | 8,740 | 460 | - 5.00% | 5,665,984 | 52,167 |
| 08.29 | 9,200 | 1,760 | + 23.66% | 8,416,930 | 73,557 |
| 08.28 | 7,440 | 40 | + 0.54% | 230,586 | 1,709 |
| 08.27 | 7,400 | 130 | - 1.73% | 365,776 | 2,727 |
| 08.26 | 7,530 | 130 | - 1.70% | 279,761 | 2,119 |
| 08.25 | 7,660 | 50 | - 0.65% | 230,990 | 1,781 |