일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	5,830	40	- 0.68%	100,121	583
01.09	5,870	60	+ 1.03%	93,696	549
01.08	5,810	130	- 2.19%	141,025	821
01.07	5,940	80	- 1.33%	272,191	1,627
01.06	6,020	130	- 2.11%	165,426	994
01.05	6,150	150	- 2.38%	242,540	1,490
01.02	6,300	240	+ 3.96%	546,570	3,472
12.30	6,060	10	+ 0.17%	39,576	238
12.29	6,050	140	+ 2.37%	129,955	781
12.26	5,910	100	- 1.66%	111,221	663