일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	4,650	175	- 3.63%	57,685	270
04.03	4,825	205	+ 4.44%	40,607	191
04.02	4,620	330	- 6.67%	87,032	415
04.01	4,950	165	+ 3.45%	43,493	213
03.31	4,785	50	- 1.03%	40,387	194
03.30	4,835	135	- 2.72%	35,531	173
03.27	4,970	30	+ 0.61%	44,157	218
03.26	4,940	150	- 2.95%	23,270	116
03.25	5,090	125	+ 2.52%	27,597	139
03.24	4,965	155	+ 3.22%	34,350	171