일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,120	20	- 0.33%	36,035	220
07.09	6,140	50	+ 0.82%	45,506	278
07.08	6,090	0	0.00%	24,905	151
07.07	6,090	0	0.00%	25,211	153
07.04	6,090	50	- 0.81%	54,518	331
07.03	6,140	40	+ 0.66%	35,637	217
07.02	6,100	60	- 0.97%	48,004	291
07.01	6,160	60	- 0.97%	50,681	313
06.30	6,220	20	- 0.32%	107,003	672
06.27	6,240	90	- 1.42%	117,983	740