일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	4,735	130	- 2.67%	81,057	386
05.11	4,865	45	- 0.92%	77,082	380
05.08	4,910	35	+ 0.72%	46,471	229
05.07	4,875	5	- 0.10%	61,503	301
05.06	4,880	180	- 3.56%	114,475	566
05.04	5,060	120	- 2.32%	88,113	453
04.30	5,180	130	- 2.45%	75,848	400
04.29	5,310	0	0.00%	68,417	367
04.28	5,310	100	- 1.85%	107,666	577
04.27	5,410	140	- 2.52%	99,668	544