일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	4,880	180	- 3.56%	114,475	566
05.04	5,060	120	- 2.32%	88,113	453
04.30	5,180	130	- 2.45%	75,848	400
04.29	5,310	0	0.00%	68,417	367
04.28	5,310	100	- 1.85%	107,666	577
04.27	5,410	140	- 2.52%	99,668	544
04.24	5,550	170	+ 3.16%	641,986	3,636
04.23	5,380	30	+ 0.56%	33,734	179
04.22	5,350	20	+ 0.38%	32,207	172
04.21	5,330	0	0.00%	33,751	180