일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,190	70	- 0.85%	346,434	2,804
10.02	8,260	110	+ 1.35%	477,894	3,933
10.01	8,150	500	- 5.78%	675,693	5,724
09.30	8,650	520	- 5.67%	1,135,958	10,249
09.29	9,170	40	+ 0.44%	1,107,499	10,209
09.26	9,130	140	- 1.51%	3,241,750	30,351
09.25	9,270	130	+ 1.42%	1,310,038	11,921
09.24	9,140	160	+ 1.78%	1,938,692	17,612
09.23	8,980	110	- 1.21%	1,462,150	12,959
09.22	9,090	630	+ 7.45%	6,716,414	62,372