일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,950	70	- 1.39%	25,790	128
08.06	5,020	0	0.00%	27,477	137
08.05	5,020	20	- 0.40%	55,328	278
08.04	5,040	50	- 0.98%	51,222	261
08.03	5,090	290	- 5.39%	55,194	287
07.31	5,380	340	+ 6.75%	205,102	1,066
07.30	5,040	140	+ 2.86%	236,652	1,159
07.29	4,900	245	+ 5.26%	139,503	626
07.28	4,655	105	- 2.21%	71,944	336
07.27	4,760	15	+ 0.32%	46,849	219