일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,365	240	- 5.21%	69,932	311
05.19	4,605	10	+ 0.22%	68,038	313
05.18	4,595	0	0.00%	235,761	1,056
05.15	4,595	150	- 3.16%	91,844	425
05.14	4,745	35	+ 0.74%	52,005	244
05.13	4,710	25	- 0.53%	68,030	322
05.12	4,735	130	- 2.67%	81,057	386
05.11	4,865	45	- 0.92%	77,082	380
05.08	4,910	35	+ 0.72%	46,471	229
05.07	4,875	5	- 0.10%	61,503	301