| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 5,950 | 80 | + 1.36% | 237,747 | 1,408 |
| 02.09 | 5,870 | 270 | + 4.82% | 130,253 | 759 |
| 02.06 | 5,600 | 110 | - 1.93% | 124,637 | 688 |
| 02.05 | 5,710 | 140 | - 2.39% | 119,311 | 689 |
| 02.04 | 5,850 | 60 | + 1.04% | 121,690 | 709 |
| 02.03 | 5,790 | 220 | + 3.95% | 133,379 | 760 |
| 02.02 | 5,570 | 130 | - 2.28% | 126,097 | 708 |
| 01.30 | 5,700 | 170 | - 2.90% | 158,768 | 913 |
| 01.29 | 5,870 | 20 | + 0.34% | 191,015 | 1,112 |
| 01.28 | 5,850 | 50 | + 0.86% | 129,073 | 755 |