일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,090	20	+ 0.25%	149,074	1,201
10.23	8,070	90	- 1.10%	367,897	3,023
10.22	8,160	140	+ 1.75%	507,946	4,131
10.21	8,020	30	+ 0.38%	232,788	1,851
10.20	7,990	40	+ 0.50%	146,043	1,161
10.17	7,950	110	- 1.37%	265,497	2,117
10.16	8,060	50	+ 0.62%	426,150	3,476
10.15	8,010	20	+ 0.25%	151,849	1,214
10.14	7,990	30	- 0.37%	315,990	2,530
10.13	8,020	170	- 2.08%	328,211	2,659