일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	4,735	10	+ 0.21%	29,787	141
08.21	4,725	10	+ 0.21%	72,415	341
08.20	4,715	135	- 2.78%	85,468	410
08.19	4,850	180	- 3.58%	77,062	383
08.18	5,030	160	- 3.08%	108,341	550
08.14	5,190	0	0.00%	146,167	751
08.13	5,190	360	- 6.49%	333,101	1,790
08.12	5,550	380	+ 7.35%	3,126,437	18,579
08.11	5,170	140	+ 2.78%	112,659	585
08.10	5,030	80	+ 1.62%	18,274	91