일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	5,840	80	- 1.35%	98,568	578
02.11	5,920	30	- 0.50%	221,796	1,311
02.10	5,950	80	+ 1.36%	237,747	1,408
02.09	5,870	270	+ 4.82%	130,253	759
02.06	5,600	110	- 1.93%	124,637	688
02.05	5,710	140	- 2.39%	119,311	689
02.04	5,850	60	+ 1.04%	121,690	709
02.03	5,790	220	+ 3.95%	133,379	760
02.02	5,570	130	- 2.28%	126,097	708
01.30	5,700	170	- 2.90%	158,768	913