일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	6,010	140	- 2.28%	66,868	406
12.23	6,150	140	- 2.23%	120,655	743
12.22	6,290	190	+ 3.12%	105,147	654
12.19	6,100	50	+ 0.83%	99,455	602
12.18	6,050	90	- 1.47%	350,910	2,167
12.17	6,140	350	- 5.39%	535,565	3,360
12.16	6,490	130	+ 2.04%	442,198	2,846
12.15	6,360	40	+ 0.63%	69,873	441
12.12	6,320	50	- 0.79%	113,069	711
12.11	6,370	110	+ 1.76%	144,997	915