일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	4,620	345	+ 8.07%	42,664	187
10.07	4,275	80	+ 1.91%	41,776	178
10.06	4,195	5	- 0.12%	19,033	80
10.02	4,200	40	+ 0.96%	27,899	116
10.01	4,160	30	- 0.72%	35,125	146
09.30	4,190	110	- 2.56%	50,306	212
09.29	4,300	5	+ 0.12%	63,453	276
09.28	4,295	50	+ 1.18%	17,170	74
09.23	4,245	50	- 1.16%	38,885	166
09.22	4,295	70	- 1.60%	31,727	138