일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,150	130	+ 2.59%	51,325	263
03.19	5,020	90	- 1.76%	53,900	271
03.18	5,110	0	0.00%	56,031	289
03.17	5,110	30	+ 0.59%	36,987	190
03.16	5,080	60	- 1.17%	44,898	228
03.13	5,140	20	- 0.39%	33,544	171
03.12	5,160	40	+ 0.78%	29,508	151
03.11	5,120	40	- 0.78%	103,249	535
03.10	5,160	250	+ 5.09%	71,453	363
03.09	4,910	190	- 3.73%	143,148	694