일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,190	0	0.00%	146,167	751
08.13	5,190	360	- 6.49%	333,101	1,790
08.12	5,550	380	+ 7.35%	3,126,437	18,579
08.11	5,170	140	+ 2.78%	112,659	585
08.10	5,030	80	+ 1.62%	18,274	91
08.07	4,950	70	- 1.39%	25,790	128
08.06	5,020	0	0.00%	27,477	137
08.05	5,020	20	- 0.40%	55,328	278
08.04	5,040	50	- 0.98%	51,222	261
08.03	5,090	290	- 5.39%	55,194	287