일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,450	10	+ 0.29%	4,114	14
11.24	3,440	90	- 2.55%	3,810	13
11.21	3,530	0	0.00%	5,201	18
11.20	3,530	65	+ 1.88%	8,855	31
11.19	3,465	10	- 0.29%	4,490	16
11.18	3,475	185	- 5.06%	34,751	122
11.17	3,660	95	- 2.53%	9,799	36
11.14	3,755	145	- 3.72%	5,804	22
11.13	3,900	10	- 0.26%	9,327	36
11.12	3,910	220	+ 5.96%	50,760	198