일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,025	145	- 4.57%	9,046	28
05.08	3,170	25	- 0.78%	10,703	34
05.07	3,195	70	- 2.14%	10,858	35
05.06	3,265	60	- 1.81%	8,489	28
05.04	3,325	115	- 3.34%	14,643	50
04.30	3,440	140	+ 4.24%	13,874	47
04.29	3,300	75	- 2.22%	12,212	41
04.28	3,375	150	+ 4.65%	20,314	67
04.27	3,225	45	+ 1.42%	6,097	20
04.24	3,180	60	+ 1.92%	4,552	14