일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,045	40	- 0.98%	3,222	13
09.30	4,085	5	- 0.12%	3,657	15
09.29	4,090	10	- 0.24%	4,814	20
09.26	4,100	25	- 0.61%	5,367	22
09.25	4,125	20	- 0.48%	8,870	36
09.24	4,145	45	+ 1.10%	8,572	35
09.23	4,100	35	+ 0.86%	25,646	105
09.22	4,065	210	+ 5.45%	25,478	101
09.19	3,855	40	- 1.03%	21,288	82
09.18	3,895	25	- 0.64%	14,384	56