| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,260 | 10 | + 0.24% | 9,437 | 40 |
| 08.06 | 4,250 | 0 | 0.00% | 1,973 | 8 |
| 08.05 | 4,250 | 25 | + 0.59% | 3,032 | 13 |
| 08.04 | 4,225 | 10 | + 0.24% | 3,842 | 16 |
| 08.01 | 4,215 | 5 | - 0.12% | 6,385 | 27 |
| 07.31 | 4,220 | 0 | 0.00% | 2,887 | 12 |
| 07.30 | 4,220 | 5 | - 0.12% | 2,989 | 13 |
| 07.29 | 4,225 | 5 | - 0.12% | 4,160 | 18 |
| 07.28 | 4,230 | 20 | - 0.47% | 2,151 | 9 |
| 07.25 | 4,250 | 10 | - 0.24% | 7,864 | 33 |