일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,315	20	- 0.60%	7,713	26
04.15	3,335	25	+ 0.76%	12,423	42
04.14	3,310	195	- 5.56%	35,163	121
04.13	3,505	195	+ 5.89%	25,629	89
04.10	3,310	65	+ 2.00%	16,337	54
04.09	3,245	45	+ 1.41%	13,944	45
04.08	3,200	105	+ 3.39%	12,879	41
04.07	3,095	65	+ 2.15%	5,808	18
04.06	3,030	0	0.00%	20,546	62
04.03	3,030	30	+ 1.00%	19,695	59