| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 3,450 | 25 | + 0.73% | 7,021 | 24 |
| 02.06 | 3,425 | 15 | - 0.44% | 7,149 | 24 |
| 02.05 | 3,440 | 50 | - 1.43% | 5,727 | 20 |
| 02.04 | 3,490 | 5 | + 0.14% | 7,219 | 25 |
| 02.03 | 3,485 | 15 | - 0.43% | 8,718 | 30 |
| 02.02 | 3,500 | 40 | - 1.13% | 4,747 | 17 |
| 01.30 | 3,540 | 10 | + 0.28% | 8,151 | 29 |
| 01.29 | 3,530 | 5 | - 0.14% | 4,966 | 18 |
| 01.28 | 3,535 | 40 | - 1.12% | 6,714 | 24 |
| 01.27 | 3,575 | 15 | - 0.42% | 4,884 | 17 |