일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,725	5	+ 0.13%	3,866	14
10.23	3,720	80	- 2.11%	15,872	60
10.22	3,800	50	+ 1.33%	21,023	79
10.21	3,750	150	- 3.85%	56,357	212
10.20	3,900	145	- 3.59%	9,768	39
10.17	4,045	145	+ 3.72%	12,629	51
10.16	3,900	345	- 8.13%	36,153	146
10.15	4,245	0	0.00%	5,607	24
10.14	4,245	45	- 1.05%	5,360	23
10.13	4,290	115	+ 2.75%	13,852	57