일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,500	65	+ 1.89%	34,478	119
07.22	3,435	40	+ 1.18%	15,232	52
07.21	3,395	80	+ 2.41%	14,328	48
07.20	3,315	180	- 5.15%	11,790	40
07.16	3,495	55	- 1.55%	4,561	16
07.15	3,550	150	+ 4.41%	42,707	148
07.14	3,400	30	- 0.88%	14,551	49
07.13	3,430	10	- 0.29%	16,655	57
07.10	3,440	290	+ 9.21%	37,858	128
07.09	3,150	140	+ 4.65%	8,796	27