일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,440	65	- 1.85%	13,954	48
12.16	3,505	75	- 2.10%	4,312	15
12.15	3,580	70	+ 1.99%	18,842	68
12.12	3,510	5	- 0.14%	2,742	10
12.11	3,515	25	- 0.71%	6,401	23
12.10	3,540	35	- 0.98%	5,574	20
12.09	3,575	65	+ 1.85%	7,229	26
12.08	3,510	85	- 2.36%	18,637	67
12.05	3,595	75	+ 2.13%	7,024	25
12.04	3,520	10	- 0.28%	1,081	4