일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,500	55	- 1.55%	22,066	76
11.04	3,555	55	- 1.52%	20,262	72
11.03	3,610	55	- 1.50%	17,225	62
10.31	3,665	70	+ 1.95%	10,561	38
10.30	3,595	115	- 3.10%	18,314	67
10.29	3,710	90	+ 2.49%	11,266	41
10.28	3,620	90	- 2.43%	23,201	85
10.27	3,710	15	- 0.40%	6,762	25
10.24	3,725	5	+ 0.13%	3,866	14
10.23	3,720	80	- 2.11%	15,872	60