| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,070 | 25 | + 0.62% | 10,902 | 44 |
| 09.04 | 4,045 | 25 | - 0.61% | 11,319 | 45 |
| 09.03 | 4,070 | 0 | 0.00% | 2,498 | 10 |
| 09.02 | 4,070 | 5 | + 0.12% | 3,817 | 15 |
| 09.01 | 4,065 | 20 | - 0.49% | 2,182 | 9 |
| 08.29 | 4,085 | 15 | + 0.37% | 3,476 | 14 |
| 08.28 | 4,070 | 15 | + 0.37% | 4,806 | 19 |
| 08.27 | 4,055 | 40 | + 1.00% | 16,762 | 68 |
| 08.26 | 4,015 | 195 | - 4.63% | 16,443 | 67 |
| 08.25 | 4,210 | 5 | - 0.12% | 753 | 3 |