일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,400	105	- 4.19%	18,950	45
06.09	2,505	20	- 0.79%	19,294	46
06.08	2,525	30	+ 1.20%	16,193	40
06.05	2,495	60	- 2.35%	13,061	33
06.04	2,555	85	- 3.22%	11,584	30
06.02	2,640	100	- 3.65%	10,730	27
06.01	2,740	260	- 8.67%	11,397	32
05.29	3,000	30	+ 1.01%	10,038	30
05.28	2,970	15	+ 0.51%	4,901	14
05.27	2,955	240	- 7.51%	17,518	53