일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	3,575	65	+ 1.85%	7,229	26
12.08	3,510	85	- 2.36%	18,637	67
12.05	3,595	75	+ 2.13%	7,024	25
12.04	3,520	10	- 0.28%	1,081	4
12.03	3,530	30	+ 0.86%	2,995	11
12.02	3,500	5	+ 0.14%	2,728	10
12.01	3,495	15	+ 0.43%	4,268	15
11.28	3,480	15	+ 0.43%	8,788	30
11.27	3,465	70	+ 2.06%	5,611	19
11.26	3,395	55	- 1.59%	28,868	98