일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,195	15	+ 0.47%	5,930	19
05.22	3,180	40	+ 1.27%	10,330	32
05.21	3,140	100	+ 3.29%	7,996	25
05.20	3,040	60	+ 2.01%	9,700	29
05.19	2,980	120	- 3.87%	11,437	34
05.18	3,100	40	+ 1.31%	3,950	12
05.15	3,060	20	- 0.65%	2,905	9
05.14	3,080	5	+ 0.16%	4,526	14
05.13	3,075	10	- 0.32%	4,565	14
05.12	3,085	60	+ 1.98%	22,809	70