일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,120	70	- 2.19%	4,642	15
04.22	3,190	65	+ 2.08%	5,587	18
04.21	3,125	120	- 3.70%	25,907	82
04.20	3,245	60	- 1.82%	10,284	34
04.17	3,305	10	- 0.30%	6,177	20
04.16	3,315	20	- 0.60%	7,713	26
04.15	3,335	25	+ 0.76%	12,423	42
04.14	3,310	195	- 5.56%	35,163	121
04.13	3,505	195	+ 5.89%	25,629	89
04.10	3,310	65	+ 2.00%	16,337	54