일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,260	40	- 0.93%	10,992	47
07.23	4,300	25	- 0.58%	4,555	20
07.22	4,325	5	- 0.12%	11,685	50
07.21	4,330	45	+ 1.05%	3,718	16
07.18	4,285	10	+ 0.23%	2,285	10
07.17	4,275	0	0.00%	3,753	16
07.16	4,275	5	- 0.12%	2,422	10
07.15	4,280	0	0.00%	10,504	44
07.14	4,280	30	- 0.70%	3,137	13
07.11	4,310	0	0.00%	4,837	21