일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,440	140	+ 4.24%	13,874	47
04.29	3,300	75	- 2.22%	12,212	41
04.28	3,375	150	+ 4.65%	20,314	67
04.27	3,225	45	+ 1.42%	6,097	20
04.24	3,180	60	+ 1.92%	4,552	14
04.23	3,120	70	- 2.19%	4,642	15
04.22	3,190	65	+ 2.08%	5,587	18
04.21	3,125	120	- 3.70%	25,907	82
04.20	3,245	60	- 1.82%	10,284	34
04.17	3,305	10	- 0.30%	6,177	20