일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,645	0	0.00%	3,635	13
01.02	3,645	50	+ 1.39%	4,343	16
12.30	3,595	90	+ 2.57%	6,627	24
12.29	3,505	85	+ 2.49%	6,410	22
12.26	3,420	10	- 0.29%	4,455	15
12.24	3,430	0	0.00%	911	3
12.23	3,430	5	- 0.15%	5,339	18
12.22	3,435	20	+ 0.59%	6,467	22
12.19	3,415	20	- 0.58%	1,979	7
12.18	3,435	5	- 0.15%	5,138	18