| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 3,600 | 10 | + 0.28% | 798 | 3 |
| 09.15 | 3,590 | 55 | + 1.56% | 1,179 | 4 |
| 09.14 | 3,535 | 50 | - 1.40% | 2,776 | 10 |
| 09.11 | 3,585 | 25 | + 0.70% | 1,364 | 5 |
| 09.10 | 3,560 | 25 | + 0.71% | 1,059 | 4 |
| 09.09 | 3,535 | 5 | + 0.14% | 1,521 | 5 |
| 09.08 | 3,530 | 0 | 0.00% | 2,620 | 9 |
| 09.07 | 3,530 | 45 | - 1.26% | 8,027 | 28 |
| 09.04 | 3,575 | 65 | - 1.79% | 7,015 | 25 |
| 09.03 | 3,640 | 5 | + 0.14% | 14,547 | 52 |