일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	3,080	60	- 1.91%	38,985	123
02.23	3,140	270	+ 9.41%	84,474	261
02.20	2,870	250	- 8.01%	382,101	1,065
02.19	3,120	240	- 7.14%	85,478	273
02.13	3,360	95	- 2.75%	12,409	42
02.12	3,455	15	- 0.43%	2,238	8
02.11	3,470	25	+ 0.73%	3,827	13
02.10	3,445	5	- 0.15%	7,940	27
02.09	3,450	25	+ 0.73%	7,021	24
02.06	3,425	15	- 0.44%	7,149	24