일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	4,070	0	0.00%	2,498	10
09.02	4,070	5	+ 0.12%	3,817	15
09.01	4,065	20	- 0.49%	2,182	9
08.29	4,085	15	+ 0.37%	3,476	14
08.28	4,070	15	+ 0.37%	4,806	19
08.27	4,055	40	+ 1.00%	16,762	68
08.26	4,015	195	- 4.63%	16,443	67
08.25	4,210	5	- 0.12%	753	3
08.22	4,215	0	0.00%	2,933	12
08.21	4,215	0	0.00%	929	4