일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,310	10	+ 0.23%	4,035	17
07.09	4,300	5	+ 0.12%	12,498	54
07.08	4,295	10	+ 0.23%	8,832	38
07.07	4,285	15	- 0.35%	11,161	48
07.04	4,300	45	- 1.04%	2,906	12
07.03	4,345	45	+ 1.05%	13,078	56
07.02	4,300	45	+ 1.06%	5,436	23
07.01	4,255	100	- 2.30%	12,594	54
06.30	4,355	20	- 0.46%	7,892	34
06.27	4,375	85	- 1.91%	14,197	62