일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,595	115	- 3.10%	18,314	67
10.29	3,710	90	+ 2.49%	11,266	41
10.28	3,620	90	- 2.43%	23,201	85
10.27	3,710	15	- 0.40%	6,762	25
10.24	3,725	5	+ 0.13%	3,866	14
10.23	3,720	80	- 2.11%	15,872	60
10.22	3,800	50	+ 1.33%	21,023	79
10.21	3,750	150	- 3.85%	56,357	212
10.20	3,900	145	- 3.59%	9,768	39
10.17	4,045	145	+ 3.72%	12,629	51