일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,245	45	+ 1.41%	13,944	45
04.08	3,200	105	+ 3.39%	12,879	41
04.07	3,095	65	+ 2.15%	5,808	18
04.06	3,030	0	0.00%	20,546	62
04.03	3,030	30	+ 1.00%	19,695	59
04.02	3,000	20	+ 0.67%	33,406	99
04.01	2,980	135	+ 4.75%	24,680	72
03.31	2,845	35	+ 1.25%	21,707	61
03.30	2,810	5	+ 0.18%	18,466	52
03.27	2,805	20	+ 0.72%	19,332	54