| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,530 | 15 | - 0.42% | 4,353 | 15 |
| 01.22 | 3,545 | 35 | + 1.00% | 13,428 | 47 |
| 01.21 | 3,510 | 120 | - 3.31% | 8,574 | 31 |
| 01.20 | 3,630 | 100 | - 2.68% | 6,289 | 23 |
| 01.19 | 3,730 | 5 | - 0.13% | 9,302 | 34 |
| 01.16 | 3,735 | 55 | + 1.50% | 3,302 | 12 |
| 01.15 | 3,680 | 10 | + 0.27% | 2,306 | 8 |
| 01.14 | 3,670 | 80 | + 2.23% | 2,586 | 9 |
| 01.13 | 3,590 | 0 | 0.00% | 6,317 | 22 |
| 01.12 | 3,590 | 50 | - 1.37% | 4,484 | 16 |