일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,010	45	- 1.47%	6,647	20
07.07	3,055	55	+ 1.83%	6,909	21
07.06	3,000	115	+ 3.99%	20,118	59
07.03	2,885	30	- 1.03%	15,493	44
07.02	2,915	235	+ 8.77%	44,473	120
07.01	2,680	30	- 1.11%	13,506	36
06.30	2,710	170	- 5.90%	24,587	70
06.29	2,880	120	- 4.00%	51,811	149
06.26	3,000	450	+ 17.65%	209,985	619
06.25	2,550	100	+ 4.08%	19,758	50