| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 3,630 | 0 | 0.00% | 2,636 | 9 |
| 08.18 | 3,630 | 25 | - 0.68% | 7,275 | 26 |
| 08.14 | 3,655 | 5 | + 0.14% | 3,370 | 12 |
| 08.13 | 3,650 | 5 | + 0.14% | 5,730 | 21 |
| 08.12 | 3,645 | 5 | + 0.14% | 6,019 | 22 |
| 08.11 | 3,640 | 0 | 0.00% | 15,777 | 57 |
| 08.10 | 3,640 | 0 | 0.00% | 8,906 | 32 |
| 08.07 | 3,640 | 40 | + 1.11% | 15,574 | 56 |
| 08.06 | 3,600 | 5 | - 0.14% | 10,482 | 38 |
| 08.05 | 3,605 | 25 | + 0.70% | 22,781 | 82 |