일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,030	30	+ 1.00%	19,695	59
04.02	3,000	20	+ 0.67%	33,406	99
04.01	2,980	135	+ 4.75%	24,680	72
03.31	2,845	35	+ 1.25%	21,707	61
03.30	2,810	5	+ 0.18%	18,466	52
03.27	2,805	20	+ 0.72%	19,332	54
03.26	2,785	60	- 2.11%	12,690	36
03.25	2,845	35	- 1.22%	19,811	56
03.24	2,880	140	+ 5.11%	12,116	34
03.23	2,740	25	- 0.90%	9,722	27