일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,575	65	- 1.79%	7,015	25
09.03	3,640	5	+ 0.14%	14,547	52
09.02	3,635	15	- 0.41%	1,486	5
09.01	3,650	40	+ 1.11%	5,067	18
08.31	3,610	20	- 0.55%	2,504	9
08.28	3,630	15	- 0.41%	1,511	5
08.27	3,645	15	+ 0.41%	3,946	14
08.26	3,630	20	- 0.55%	3,334	12
08.25	3,650	0	0.00%	11,136	39
08.24	3,650	30	+ 0.83%	2,124	8