일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,805	20	+ 0.72%	19,332	54
03.26	2,785	60	- 2.11%	12,690	36
03.25	2,845	35	- 1.22%	19,811	56
03.24	2,880	140	+ 5.11%	12,116	34
03.23	2,740	25	- 0.90%	9,722	27
03.20	2,765	50	- 1.78%	13,721	38
03.19	2,815	85	- 2.93%	3,690	11
03.18	2,900	10	- 0.34%	12,038	35
03.17	2,910	100	+ 3.56%	15,927	47
03.16	2,810	0	0.00%	16,322	48