일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,450	55	- 2.20%	9,599	24
06.23	2,505	15	- 0.60%	21,785	53
06.22	2,520	130	- 4.91%	15,361	39
06.19	2,650	275	+ 11.58%	32,811	81
06.18	2,375	225	- 8.65%	69,257	166
06.17	2,600	50	+ 1.96%	5,611	14
06.16	2,550	0	0.00%	6,556	17
06.15	2,550	45	+ 1.80%	20,122	51
06.12	2,505	65	+ 2.66%	6,159	15
06.11	2,440	40	+ 1.67%	5,374	13