일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	3,580	180	+ 5.29%	29,400	102
08.03	3,400	0	0.00%	14,597	49
07.31	3,400	185	+ 5.75%	8,582	28
07.30	3,215	0	0.00%	5,057	16
07.29	3,215	55	+ 1.74%	10,148	33
07.28	3,160	270	- 7.87%	4,594	15
07.27	3,430	30	+ 0.88%	8,656	29
07.24	3,400	100	- 2.86%	4,462	15
07.23	3,500	65	+ 1.89%	34,478	119
07.22	3,435	40	+ 1.18%	15,232	52