| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 3,640 | 0 | 0.00% | 2,048 | 7 |
| 01.08 | 3,640 | 5 | - 0.14% | 3,628 | 13 |
| 01.07 | 3,645 | 0 | 0.00% | 2,164 | 8 |
| 01.06 | 3,645 | 0 | 0.00% | 2,551 | 9 |
| 01.05 | 3,645 | 0 | 0.00% | 3,635 | 13 |
| 01.02 | 3,645 | 50 | + 1.39% | 4,343 | 16 |
| 12.30 | 3,595 | 90 | + 2.57% | 6,627 | 24 |
| 12.29 | 3,505 | 85 | + 2.49% | 6,410 | 22 |
| 12.26 | 3,420 | 10 | - 0.29% | 4,455 | 15 |
| 12.24 | 3,430 | 0 | 0.00% | 911 | 3 |