일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,855	40	- 1.03%	21,288	82
09.18	3,895	25	- 0.64%	14,384	56
09.17	3,920	60	- 1.51%	15,119	59
09.16	3,980	30	- 0.75%	22,850	90
09.15	4,010	15	- 0.37%	9,118	36
09.12	4,025	5	- 0.12%	9,522	38
09.11	4,030	10	+ 0.25%	13,805	55
09.10	4,020	30	- 0.74%	21,266	85
09.09	4,050	10	+ 0.25%	2,781	11
09.08	4,040	30	- 0.74%	5,007	20