일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,870	130	+ 3.48%	14,963	57
10.01	3,740	60	+ 1.63%	10,996	41
09.30	3,680	30	+ 0.82%	4,989	18
09.29	3,650	35	+ 0.97%	10,415	38
09.28	3,615	25	+ 0.70%	23,038	83
09.23	3,590	0	0.00%	8,677	31
09.22	3,590	20	- 0.55%	2,916	10
09.21	3,610	25	+ 0.70%	6,606	24
09.18	3,585	15	- 0.42%	2,423	9
09.17	3,600	0	0.00%	4,108	14