일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,100	40	+ 1.31%	3,950	12
05.15	3,060	20	- 0.65%	2,905	9
05.14	3,080	5	+ 0.16%	4,526	14
05.13	3,075	10	- 0.32%	4,565	14
05.12	3,085	60	+ 1.98%	22,809	70
05.11	3,025	145	- 4.57%	9,046	28
05.08	3,170	25	- 0.78%	10,703	34
05.07	3,195	70	- 2.14%	10,858	35
05.06	3,265	60	- 1.81%	8,489	28
05.04	3,325	115	- 3.34%	14,643	50