일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,620	10	- 0.28%	2,599	9
08.20	3,630	0	0.00%	21,660	77
08.19	3,630	0	0.00%	2,636	9
08.18	3,630	25	- 0.68%	7,275	26
08.14	3,655	5	+ 0.14%	3,370	12
08.13	3,650	5	+ 0.14%	5,730	21
08.12	3,645	5	+ 0.14%	6,019	22
08.11	3,640	0	0.00%	15,777	57
08.10	3,640	0	0.00%	8,906	32
08.07	3,640	40	+ 1.11%	15,574	56