일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	4,070	10	- 0.25%	4,215	17
10.19	4,080	160	+ 4.08%	15,735	63
10.16	3,920	40	+ 1.03%	6,733	26
10.15	3,880	105	- 2.64%	8,223	32
10.14	3,985	35	+ 0.89%	11,135	43
10.13	3,950	75	- 1.86%	3,098	12
10.12	4,025	25	+ 0.63%	4,536	18
10.08	4,000	100	+ 2.56%	12,445	50
10.07	3,900	20	- 0.51%	4,097	16
10.06	3,920	50	+ 1.29%	5,951	23