| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 3,500 | 40 | - 1.13% | 4,747 | 17 |
| 01.30 | 3,540 | 10 | + 0.28% | 8,151 | 29 |
| 01.29 | 3,530 | 5 | - 0.14% | 4,966 | 18 |
| 01.28 | 3,535 | 40 | - 1.12% | 6,714 | 24 |
| 01.27 | 3,575 | 15 | - 0.42% | 4,884 | 17 |
| 01.26 | 3,590 | 60 | + 1.70% | 5,883 | 21 |
| 01.23 | 3,530 | 15 | - 0.42% | 4,353 | 15 |
| 01.22 | 3,545 | 35 | + 1.00% | 13,428 | 47 |
| 01.21 | 3,510 | 120 | - 3.31% | 8,574 | 31 |
| 01.20 | 3,630 | 100 | - 2.68% | 6,289 | 23 |