일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,765	50	- 1.78%	13,721	38
03.19	2,815	85	- 2.93%	3,690	11
03.18	2,900	10	- 0.34%	12,038	35
03.17	2,910	100	+ 3.56%	15,927	47
03.16	2,810	0	0.00%	16,322	48
03.13	2,810	10	+ 0.36%	6,220	18
03.12	2,800	0	0.00%	14,949	42
03.11	2,800	105	+ 3.90%	14,946	42
03.10	2,695	105	- 3.75%	11,916	33
03.09	2,800	0	0.00%	15,974	43