일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	24,200	550	+ 2.33%	179,961	4,347
04.16	23,650	700	+ 3.05%	167,101	3,901
04.15	22,950	250	+ 1.10%	129,767	2,965
04.14	22,700	150	- 0.66%	144,240	3,278
04.13	22,850	250	- 1.08%	115,460	2,645
04.10	23,100	250	+ 1.09%	110,653	2,541
04.09	22,850	500	+ 2.24%	263,347	5,993
04.08	22,350	300	+ 1.36%	174,061	3,898
04.07	22,050	250	+ 1.15%	174,446	3,901
04.06	21,800	750	+ 3.56%	197,491	4,349