| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 28,300 | 150 | + 0.53% | 105,883 | 2,990 |
| 08.06 | 28,150 | 1,100 | + 4.07% | 289,835 | 8,265 |
| 08.05 | 27,050 | 850 | + 3.24% | 121,358 | 3,281 |
| 08.04 | 26,200 | 250 | - 0.95% | 83,352 | 2,189 |
| 08.01 | 26,450 | 1,300 | - 4.69% | 133,312 | 3,569 |
| 07.31 | 27,750 | 1,450 | - 4.97% | 302,716 | 8,416 |
| 07.30 | 29,200 | 300 | + 1.04% | 139,255 | 4,065 |
| 07.29 | 28,900 | 550 | - 1.87% | 141,288 | 4,036 |
| 07.28 | 29,450 | 600 | + 2.08% | 179,930 | 5,350 |
| 07.25 | 28,850 | 100 | + 0.35% | 71,852 | 2,059 |