일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	27,550	100	- 0.36%	60,466	1,673
09.04	27,650	500	+ 1.84%	103,613	2,846
09.03	27,150	100	+ 0.37%	72,962	1,972
09.02	27,050	100	+ 0.37%	62,419	1,686
09.01	26,950	800	- 2.88%	95,653	2,600
08.29	27,750	450	- 1.60%	121,071	3,352
08.28	28,200	1,600	- 5.37%	248,963	7,096
08.27	29,800	500	+ 1.71%	171,597	5,096
08.26	29,300	50	+ 0.17%	133,308	3,949
08.25	29,250	400	+ 1.39%	92,518	2,709