| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 20,300 | 300 | - 1.46% | 181,611 | 3,683 |
| 05.18 | 20,600 | 800 | - 3.74% | 238,109 | 4,876 |
| 05.15 | 21,400 | 2,300 | - 9.71% | 336,144 | 7,375 |
| 05.14 | 23,700 | 1,650 | + 7.48% | 387,462 | 8,696 |
| 05.13 | 22,050 | 900 | - 3.92% | 239,206 | 5,319 |
| 05.12 | 22,950 | 1,550 | - 6.33% | 414,855 | 9,585 |
| 05.11 | 24,500 | 1,900 | - 7.20% | 239,487 | 5,967 |
| 05.08 | 26,400 | 600 | - 2.22% | 177,651 | 4,676 |
| 05.07 | 27,000 | 200 | + 0.75% | 219,832 | 5,907 |
| 05.06 | 26,800 | 0 | 0.00% | 191,169 | 5,126 |