일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	27,400	150	- 0.54%	85,146	2,329
12.22	27,550	450	+ 1.66%	125,005	3,447
12.19	27,100	200	+ 0.74%	185,327	4,992
12.18	26,900	1,750	- 6.11%	200,968	5,483
12.17	28,650	200	+ 0.70%	125,499	3,577
12.16	28,450	1,500	- 5.01%	216,644	6,213
12.15	29,950	300	- 0.99%	142,287	4,249
12.12	30,250	150	+ 0.50%	124,385	3,728
12.11	30,100	400	+ 1.35%	405,410	12,163
12.10	29,700	450	- 1.49%	112,310	3,362