| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 14,260 | 280 | - 1.93% | 98,366 | 1,405 |
| 07.15 | 14,540 | 400 | + 2.83% | 125,991 | 1,837 |
| 07.14 | 14,140 | 320 | - 2.21% | 134,539 | 1,924 |
| 07.13 | 14,460 | 440 | - 2.95% | 149,647 | 2,203 |
| 07.10 | 14,900 | 1,100 | - 6.88% | 329,890 | 5,060 |
| 07.09 | 16,000 | 1,600 | + 11.11% | 462,300 | 7,008 |
| 07.08 | 14,400 | 1,030 | - 6.68% | 207,131 | 3,013 |
| 07.07 | 15,430 | 320 | - 2.03% | 195,501 | 2,981 |
| 07.06 | 15,750 | 10 | - 0.06% | 95,194 | 1,478 |
| 07.03 | 15,760 | 270 | - 1.68% | 161,471 | 2,522 |