일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	29,150	1,500	- 4.89%	164,545	4,859
11.06	30,650	700	+ 2.34%	345,450	10,686
11.05	29,950	1,650	- 5.22%	188,762	5,646
11.04	31,600	350	+ 1.12%	158,529	5,029
11.03	31,250	550	+ 1.79%	134,207	4,174
10.31	30,700	1,250	- 3.91%	185,246	5,756
10.30	31,950	1,900	- 5.61%	264,175	8,630
10.29	33,850	450	- 1.31%	135,584	4,592
10.28	34,300	700	+ 2.08%	182,962	6,141
10.27	33,600	100	- 0.30%	276,950	9,368