일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	19,750	560	+ 2.92%	340,405	6,602
05.27	19,190	910	- 4.53%	294,929	5,764
05.26	20,100	650	- 3.13%	211,625	4,339
05.22	20,750	550	+ 2.72%	194,764	4,018
05.21	20,200	1,010	+ 5.26%	212,539	4,270
05.20	19,190	1,110	- 5.47%	325,044	6,296
05.19	20,300	300	- 1.46%	181,611	3,683
05.18	20,600	800	- 3.74%	238,109	4,876
05.15	21,400	2,300	- 9.71%	336,144	7,375
05.14	23,700	1,650	+ 7.48%	387,462	8,696