| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 27,850 | 550 | + 2.02% | 287,795 | 7,963 |
| 02.24 | 27,300 | 1,050 | + 4.00% | 293,172 | 7,894 |
| 02.23 | 26,250 | 300 | - 1.13% | 199,443 | 5,293 |
| 02.20 | 26,550 | 150 | + 0.57% | 159,845 | 4,238 |
| 02.19 | 26,400 | 450 | + 1.73% | 203,964 | 5,363 |
| 02.13 | 25,950 | 1,400 | - 5.12% | 240,769 | 6,324 |
| 02.12 | 27,350 | 1,600 | + 6.21% | 335,839 | 8,962 |
| 02.11 | 25,750 | 50 | - 0.19% | 107,181 | 2,776 |
| 02.10 | 25,800 | 100 | - 0.39% | 113,451 | 2,947 |
| 02.09 | 25,900 | 1,550 | + 6.37% | 190,179 | 4,911 |