일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	21,800	750	+ 3.56%	197,491	4,349
04.03	21,050	150	- 0.71%	119,099	2,529
04.02	21,200	1,100	- 4.93%	241,362	5,256
04.01	22,300	1,050	+ 4.94%	161,589	3,539
03.31	21,250	850	- 3.85%	161,213	3,477
03.30	22,100	450	+ 2.08%	198,324	4,339
03.27	21,650	600	+ 2.85%	263,164	5,557
03.26	21,050	1,050	- 4.75%	162,509	3,467
03.25	22,100	500	+ 2.32%	168,898	3,716
03.24	21,600	950	+ 4.60%	148,823	3,155