일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	21,650	600	+ 2.85%	263,164	5,557
03.26	21,050	1,050	- 4.75%	162,509	3,467
03.25	22,100	500	+ 2.32%	168,898	3,716
03.24	21,600	950	+ 4.60%	148,823	3,155
03.23	20,650	1,550	- 6.98%	179,208	3,746
03.20	22,200	450	+ 2.07%	141,382	3,145
03.19	21,750	900	- 3.97%	125,355	2,746
03.18	22,650	550	+ 2.49%	120,784	2,716
03.17	22,100	850	+ 4.00%	128,412	2,815
03.16	21,250	700	- 3.19%	137,714	2,951