| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 14,390 | 850 | - 5.58% | 213,893 | 3,122 |
| 06.25 | 15,240 | 1,260 | - 7.64% | 273,893 | 4,333 |
| 06.24 | 16,500 | 170 | - 1.02% | 153,251 | 2,509 |
| 06.23 | 16,670 | 1,280 | - 7.13% | 207,692 | 3,517 |
| 06.22 | 17,950 | 680 | - 3.65% | 150,591 | 2,737 |
| 06.19 | 18,630 | 300 | + 1.64% | 265,303 | 4,875 |
| 06.18 | 18,330 | 1,010 | - 5.22% | 161,927 | 3,013 |
| 06.17 | 19,340 | 650 | - 3.25% | 143,664 | 2,810 |
| 06.16 | 19,990 | 810 | + 4.22% | 210,301 | 4,119 |
| 06.15 | 19,180 | 570 | + 3.06% | 168,261 | 3,199 |