일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	32,600	800	+ 2.52%	395,755	12,893
11.12	31,800	2,150	+ 7.25%	400,336	12,605
11.11	29,650	0	0.00%	189,746	5,702
11.10	29,650	500	+ 1.72%	126,650	3,719
11.07	29,150	1,500	- 4.89%	164,545	4,859
11.06	30,650	700	+ 2.34%	345,450	10,686
11.05	29,950	1,650	- 5.22%	188,762	5,646
11.04	31,600	350	+ 1.12%	158,529	5,029
11.03	31,250	550	+ 1.79%	134,207	4,174
10.31	30,700	1,250	- 3.91%	185,246	5,756