일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	28,750	100	- 0.35%	99,296	2,873
07.23	28,850	250	- 0.86%	85,247	2,469
07.22	29,100	700	- 2.35%	122,144	3,599
07.21	29,800	650	+ 2.23%	159,616	4,721
07.18	29,150	1,950	+ 7.17%	418,898	12,075
07.17	27,200	100	+ 0.37%	97,596	2,651
07.16	27,100	800	- 2.87%	89,209	2,446
07.15	27,900	50	- 0.18%	89,993	2,505
07.14	27,950	500	- 1.76%	106,831	3,013
07.11	28,450	300	- 1.04%	175,571	5,020