일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	26,800	400	+ 1.52%	272,637	7,439
04.30	26,400	900	- 3.30%	199,871	5,298
04.29	27,300	350	+ 1.30%	180,747	4,928
04.28	26,950	150	- 0.55%	170,680	4,635
04.27	27,100	600	- 2.17%	236,391	6,380
04.24	27,700	800	+ 2.97%	222,258	6,076
04.23	26,900	1,250	- 4.44%	294,815	8,003
04.22	28,150	1,500	+ 5.63%	847,401	23,810
04.21	26,650	1,950	+ 7.90%	517,240	13,573
04.20	24,700	500	+ 2.07%	288,353	7,145