일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	28,850	200	- 0.69%	93,790	2,715
08.21	29,050	300	- 1.02%	87,447	2,553
08.20	29,350	250	- 0.85%	139,939	4,104
08.19	29,600	800	- 2.63%	169,403	5,061
08.18	30,400	1,300	- 4.10%	242,097	7,404
08.14	31,700	3,000	+ 10.45%	854,147	26,685
08.13	28,700	0	0.00%	69,576	2,003
08.12	28,700	50	- 0.17%	121,843	3,544
08.11	28,750	350	+ 1.23%	123,322	3,539
08.08	28,400	100	+ 0.35%	88,075	2,507