일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	29,700	450	- 1.49%	112,310	3,362
12.09	30,150	100	+ 0.33%	161,977	4,909
12.08	30,050	900	+ 3.09%	225,104	6,703
12.05	29,150	0	0.00%	122,015	3,534
12.04	29,150	250	- 0.85%	81,289	2,360
12.03	29,400	150	- 0.51%	88,438	2,601
12.02	29,550	600	+ 2.07%	87,956	2,582
12.01	28,950	450	+ 1.58%	109,144	3,177
11.28	28,500	150	+ 0.53%	83,256	2,368
11.27	28,350	150	+ 0.53%	72,467	2,053