| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 23,800 | 400 | + 1.71% | 157,662 | 3,709 |
| 01.09 | 23,400 | 1,300 | - 5.26% | 242,857 | 5,707 |
| 01.08 | 24,700 | 650 | + 2.70% | 322,432 | 7,590 |
| 01.07 | 24,050 | 800 | - 3.22% | 136,891 | 3,315 |
| 01.06 | 24,850 | 250 | + 1.02% | 118,130 | 2,937 |
| 01.05 | 24,600 | 450 | + 1.86% | 116,579 | 2,850 |
| 01.02 | 24,150 | 900 | - 3.59% | 163,917 | 3,994 |
| 12.30 | 25,050 | 950 | - 3.65% | 154,507 | 3,880 |
| 12.29 | 26,000 | 450 | - 1.70% | 92,603 | 2,420 |
| 12.26 | 26,450 | 900 | - 3.29% | 117,481 | 3,129 |