일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	28,700	250	- 0.86%	119,892	3,433
09.18	28,950	250	+ 0.87%	114,947	3,303
09.17	28,700	400	+ 1.41%	96,535	2,760
09.16	28,300	700	- 2.41%	85,952	2,457
09.15	29,000	800	+ 2.84%	161,593	4,683
09.12	28,200	350	+ 1.26%	111,587	3,136
09.11	27,850	350	+ 1.27%	203,541	5,614
09.10	27,500	50	- 0.18%	116,297	3,207
09.09	27,550	150	+ 0.55%	78,859	2,167
09.08	27,400	150	- 0.54%	56,662	1,554