| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.13 | 22,850 | 250 | - 1.08% | 115,460 | 2,645 |
| 04.10 | 23,100 | 250 | + 1.09% | 110,653 | 2,541 |
| 04.09 | 22,850 | 500 | + 2.24% | 263,347 | 5,993 |
| 04.08 | 22,350 | 300 | + 1.36% | 174,061 | 3,898 |
| 04.07 | 22,050 | 250 | + 1.15% | 174,446 | 3,901 |
| 04.06 | 21,800 | 750 | + 3.56% | 197,491 | 4,349 |
| 04.03 | 21,050 | 150 | - 0.71% | 119,099 | 2,529 |
| 04.02 | 21,200 | 1,100 | - 4.93% | 241,362 | 5,256 |
| 04.01 | 22,300 | 1,050 | + 4.94% | 161,589 | 3,539 |
| 03.31 | 21,250 | 850 | - 3.85% | 161,213 | 3,477 |