| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 18,730 | 470 | + 2.57% | 171,164 | 3,192 |
| 06.02 | 18,260 | 450 | - 2.41% | 200,006 | 3,661 |
| 06.01 | 18,710 | 600 | - 3.11% | 193,823 | 3,661 |
| 05.29 | 19,310 | 440 | - 2.23% | 239,221 | 4,594 |
| 05.28 | 19,750 | 560 | + 2.92% | 340,405 | 6,602 |
| 05.27 | 19,190 | 910 | - 4.53% | 294,929 | 5,764 |
| 05.26 | 20,100 | 650 | - 3.13% | 211,625 | 4,339 |
| 05.22 | 20,750 | 550 | + 2.72% | 194,764 | 4,018 |
| 05.21 | 20,200 | 1,010 | + 5.26% | 212,539 | 4,270 |
| 05.20 | 19,190 | 1,110 | - 5.47% | 325,044 | 6,296 |