일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	29,800	950	+ 3.29%	87,243	2,589
11.19	28,850	650	- 2.20%	168,519	4,910
11.18	29,500	1,800	- 5.75%	207,814	6,240
11.17	31,300	150	- 0.48%	141,878	4,457
11.14	31,450	1,150	- 3.53%	232,443	7,506
11.13	32,600	800	+ 2.52%	395,755	12,893
11.12	31,800	2,150	+ 7.25%	400,336	12,605
11.11	29,650	0	0.00%	189,746	5,702
11.10	29,650	500	+ 1.72%	126,650	3,719
11.07	29,150	1,500	- 4.89%	164,545	4,859