일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	13,260	180	+ 1.38%	342,248	4,388
07.30	13,080	540	+ 4.31%	175,540	2,271
07.29	12,540	910	- 6.77%	197,124	2,504
07.28	13,450	790	- 5.55%	131,593	1,778
07.27	14,240	100	+ 0.71%	103,095	1,445
07.24	14,140	550	- 3.74%	107,640	1,531
07.23	14,690	1,190	+ 8.82%	146,663	2,097
07.22	13,500	240	+ 1.81%	109,495	1,506
07.21	13,260	340	- 2.50%	127,447	1,692
07.20	13,600	660	- 4.63%	134,656	1,854