일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	18,610	1,890	- 9.22%	399,016	7,673
06.11	20,500	3,600	+ 21.30%	634,436	12,018
06.10	16,900	130	- 0.76%	167,143	2,804
06.09	17,030	430	+ 2.59%	133,019	2,234
06.08	16,600	1,200	- 6.74%	160,464	2,675
06.05	17,800	930	- 4.97%	182,156	3,276
06.04	18,730	470	+ 2.57%	171,164	3,192
06.02	18,260	450	- 2.41%	200,006	3,661
06.01	18,710	600	- 3.11%	193,823	3,661
05.29	19,310	440	- 2.23%	239,221	4,594