일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	18,330	1,010	- 5.22%	161,927	3,013
06.17	19,340	650	- 3.25%	143,664	2,810
06.16	19,990	810	+ 4.22%	210,301	4,119
06.15	19,180	570	+ 3.06%	168,261	3,199
06.12	18,610	1,890	- 9.22%	399,016	7,673
06.11	20,500	3,600	+ 21.30%	634,436	12,018
06.10	16,900	130	- 0.76%	167,143	2,804
06.09	17,030	430	+ 2.59%	133,019	2,234
06.08	16,600	1,200	- 6.74%	160,464	2,675
06.05	17,800	930	- 4.97%	182,156	3,276