일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	26,050	500	- 1.88%	233,361	6,087
01.22	26,550	2,400	+ 9.94%	477,681	12,341
01.21	24,150	900	- 3.59%	196,036	4,707
01.20	25,050	650	+ 2.66%	311,229	7,798
01.19	24,400	550	+ 2.31%	200,340	4,787
01.16	23,850	550	- 2.25%	154,997	3,712
01.15	24,400	50	+ 0.21%	194,504	4,689
01.14	24,350	50	+ 0.21%	199,353	4,834
01.13	24,300	500	+ 2.10%	168,237	4,003
01.12	23,800	400	+ 1.71%	157,662	3,709