일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	27,100	600	- 2.17%	236,391	6,380
04.24	27,700	800	+ 2.97%	222,258	6,076
04.23	26,900	1,250	- 4.44%	294,815	8,003
04.22	28,150	1,500	+ 5.63%	847,401	23,810
04.21	26,650	1,950	+ 7.90%	517,240	13,573
04.20	24,700	500	+ 2.07%	288,353	7,145
04.17	24,200	550	+ 2.33%	179,961	4,347
04.16	23,650	700	+ 3.05%	167,101	3,901
04.15	22,950	250	+ 1.10%	129,767	2,965
04.14	22,700	150	- 0.66%	144,240	3,278