일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	30,700	1,250	- 3.91%	185,246	5,756
10.30	31,950	1,900	- 5.61%	264,175	8,630
10.29	33,850	450	- 1.31%	135,584	4,592
10.28	34,300	700	+ 2.08%	182,962	6,141
10.27	33,600	100	- 0.30%	276,950	9,368
10.24	33,700	1,750	+ 5.48%	298,760	9,953
10.23	31,950	1,200	- 3.62%	165,995	5,353
10.22	33,150	0	0.00%	183,871	6,054
10.21	33,150	0	0.00%	294,765	9,857
10.20	33,150	800	- 2.36%	304,815	10,000