일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	28,750	500	+ 1.77%	179,266	5,112
07.09	28,250	450	+ 1.62%	95,226	2,681
07.08	27,800	700	- 2.46%	175,118	4,887
07.07	28,500	300	- 1.04%	135,545	3,904
07.04	28,800	100	+ 0.35%	146,431	4,187
07.03	28,700	800	+ 2.87%	200,213	5,678
07.02	27,900	300	+ 1.09%	126,283	3,485
07.01	27,600	700	+ 2.60%	166,027	4,588
06.30	26,900	250	+ 0.94%	191,146	5,226
06.27	26,650	800	- 2.91%	187,678	5,030