| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.13 | 22,050 | 900 | - 3.92% | 239,206 | 5,319 |
| 05.12 | 22,950 | 1,550 | - 6.33% | 414,855 | 9,585 |
| 05.11 | 24,500 | 1,900 | - 7.20% | 239,487 | 5,967 |
| 05.08 | 26,400 | 600 | - 2.22% | 177,651 | 4,676 |
| 05.07 | 27,000 | 200 | + 0.75% | 219,832 | 5,907 |
| 05.06 | 26,800 | 0 | 0.00% | 191,169 | 5,126 |
| 05.04 | 26,800 | 400 | + 1.52% | 272,637 | 7,439 |
| 04.30 | 26,400 | 900 | - 3.30% | 199,871 | 5,298 |
| 04.29 | 27,300 | 350 | + 1.30% | 180,747 | 4,928 |
| 04.28 | 26,950 | 150 | - 0.55% | 170,680 | 4,635 |