| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 16,030 | 330 | - 2.02% | 117,295 | 1,883 |
| 07.01 | 16,360 | 150 | + 0.93% | 143,030 | 2,348 |
| 06.30 | 16,210 | 990 | - 5.76% | 211,423 | 3,469 |
| 06.29 | 17,200 | 2,810 | + 19.53% | 369,995 | 6,083 |
| 06.26 | 14,390 | 850 | - 5.58% | 213,893 | 3,122 |
| 06.25 | 15,240 | 1,260 | - 7.64% | 273,893 | 4,333 |
| 06.24 | 16,500 | 170 | - 1.02% | 153,251 | 2,509 |
| 06.23 | 16,670 | 1,280 | - 7.13% | 207,692 | 3,517 |
| 06.22 | 17,950 | 680 | - 3.65% | 150,591 | 2,737 |
| 06.19 | 18,630 | 300 | + 1.64% | 265,303 | 4,875 |