일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	33,700	1,750	+ 5.48%	298,760	9,953
10.23	31,950	1,200	- 3.62%	165,995	5,353
10.22	33,150	0	0.00%	183,871	6,054
10.21	33,150	0	0.00%	294,765	9,857
10.20	33,150	800	- 2.36%	304,815	10,000
10.17	33,950	2,550	+ 8.12%	706,419	23,329
10.16	31,400	1,700	+ 5.72%	401,691	12,327
10.15	29,700	400	+ 1.37%	146,150	4,307
10.14	29,300	1,400	+ 5.02%	274,354	7,938
10.13	27,900	1,150	+ 4.30%	165,122	4,528