| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 25,400 | 750 | - 2.87% | 209,543 | 5,396 |
| 02.04 | 26,150 | 50 | + 0.19% | 248,517 | 6,517 |
| 02.03 | 26,100 | 550 | + 2.15% | 143,180 | 3,705 |
| 02.02 | 25,550 | 1,800 | - 6.58% | 254,487 | 6,678 |
| 01.30 | 27,350 | 1,450 | - 5.04% | 353,813 | 9,862 |
| 01.29 | 28,800 | 1,300 | + 4.73% | 415,346 | 11,597 |
| 01.28 | 27,500 | 900 | + 3.38% | 320,725 | 8,749 |
| 01.27 | 26,600 | 150 | - 0.56% | 231,688 | 6,183 |
| 01.26 | 26,750 | 700 | + 2.69% | 236,762 | 6,321 |
| 01.23 | 26,050 | 500 | - 1.88% | 233,361 | 6,087 |