일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	15,550	330	- 2.08%	198,213	3,051
08.13	15,880	630	+ 4.13%	298,737	4,663
08.12	15,250	30	+ 0.20%	113,779	1,738
08.11	15,220	230	- 1.49%	111,215	1,693
08.10	15,450	470	+ 3.14%	167,827	2,551
08.07	14,980	730	+ 5.12%	181,343	2,648
08.06	14,250	330	+ 2.37%	161,079	2,243
08.05	13,920	250	- 1.76%	170,925	2,426
08.04	14,170	790	+ 5.90%	159,451	2,213
08.03	13,380	120	+ 0.91%	183,385	2,428