일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	29,150	250	- 0.85%	81,289	2,360
12.03	29,400	150	- 0.51%	88,438	2,601
12.02	29,550	600	+ 2.07%	87,956	2,582
12.01	28,950	450	+ 1.58%	109,144	3,177
11.28	28,500	150	+ 0.53%	83,256	2,368
11.27	28,350	150	+ 0.53%	72,467	2,053
11.26	28,200	1,550	+ 5.82%	121,226	3,371
11.25	26,650	200	- 0.75%	115,479	3,102
11.24	26,850	1,550	- 5.46%	175,690	4,819
11.21	28,400	1,400	- 4.70%	119,289	3,402