일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	22,200	450	+ 2.07%	141,382	3,145
03.19	21,750	900	- 3.97%	125,355	2,746
03.18	22,650	550	+ 2.49%	120,784	2,716
03.17	22,100	850	+ 4.00%	128,412	2,815
03.16	21,250	700	- 3.19%	137,714	2,951
03.13	21,950	850	- 3.73%	138,638	3,048
03.12	22,800	300	- 1.30%	140,243	3,176
03.11	23,100	400	+ 1.76%	122,098	2,822
03.10	22,700	400	+ 1.79%	162,321	3,658
03.09	22,300	1,150	- 4.90%	224,878	4,868