일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,270	65	- 2.78%	132,453	305
09.29	2,335	130	+ 5.90%	250,045	569
09.26	2,205	40	- 1.78%	27,846	62
09.25	2,245	10	- 0.44%	4,239	10
09.24	2,255	25	- 1.10%	35,464	80
09.23	2,280	15	+ 0.66%	32,465	74
09.22	2,265	125	- 5.23%	200,513	457
09.19	2,390	15	- 0.62%	28,063	67
09.18	2,405	15	- 0.62%	48,033	115
09.17	2,420	5	+ 0.21%	50,718	122