일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,245	65	+ 2.98%	50,590	113
11.25	2,180	25	- 1.13%	52,928	116
11.24	2,205	75	- 3.29%	241,417	539
11.21	2,280	290	- 11.28%	548,203	1,374
11.20	2,570	155	+ 6.42%	250,364	632
11.19	2,415	90	- 3.59%	460,887	1,093
11.18	2,505	5	+ 0.20%	409,447	1,025
11.17	2,500	15	+ 0.60%	466,695	1,154
11.14	2,485	20	+ 0.81%	254,481	636
11.13	2,465	30	- 1.20%	375,745	940