일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,115	15	+ 0.71%	39,586	84
08.06	2,100	0	0.00%	30,690	65
08.05	2,100	15	- 0.71%	25,764	55
08.04	2,115	15	+ 0.71%	44,263	93
08.01	2,100	25	- 1.18%	39,160	82
07.31	2,125	30	+ 1.43%	244,098	535
07.30	2,095	10	- 0.48%	13,206	28
07.29	2,105	15	+ 0.72%	23,607	50
07.28	2,090	20	- 0.95%	22,581	47
07.25	2,110	15	- 0.71%	14,867	31