일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,966	39	- 1.95%	80,485	159
03.25	2,005	35	- 1.72%	40,399	81
03.24	2,040	40	+ 2.00%	33,594	68
03.23	2,000	85	- 4.08%	42,719	86
03.20	2,085	60	+ 2.96%	174,422	364
03.19	2,025	55	- 2.64%	28,589	59
03.18	2,080	45	+ 2.21%	95,579	196
03.17	2,035	5	+ 0.25%	49,181	100
03.16	2,030	30	- 1.46%	88,100	179
03.13	2,060	35	+ 1.73%	38,342	78