| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,877 | 76 | + 4.22% | 57,463 | 106 |
| 01.09 | 1,801 | 0 | 0.00% | 61,101 | 110 |
| 01.08 | 1,801 | 58 | - 3.12% | 60,946 | 110 |
| 01.07 | 1,859 | 19 | - 1.01% | 126,163 | 233 |
| 01.06 | 1,878 | 52 | - 2.69% | 180,226 | 341 |
| 01.05 | 1,930 | 101 | + 5.52% | 990,192 | 1,894 |
| 01.02 | 1,829 | 79 | + 4.51% | 235,090 | 435 |
| 12.30 | 1,750 | 52 | - 2.89% | 274,119 | 484 |
| 12.29 | 1,802 | 109 | - 5.70% | 319,253 | 585 |
| 12.26 | 1,911 | 21 | - 1.09% | 406,316 | 797 |