일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	1,833	44	- 2.34%	39,176	72
01.12	1,877	76	+ 4.22%	57,463	106
01.09	1,801	0	0.00%	61,101	110
01.08	1,801	58	- 3.12%	60,946	110
01.07	1,859	19	- 1.01%	126,163	233
01.06	1,878	52	- 2.69%	180,226	341
01.05	1,930	101	+ 5.52%	990,192	1,894
01.02	1,829	79	+ 4.51%	235,090	435
12.30	1,750	52	- 2.89%	274,119	484
12.29	1,802	109	- 5.70%	319,253	585