일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,505	5	+ 0.20%	409,447	1,025
11.17	2,500	15	+ 0.60%	466,695	1,154
11.14	2,485	20	+ 0.81%	254,481	636
11.13	2,465	30	- 1.20%	375,745	940
11.12	2,495	30	+ 1.22%	255,420	630
11.11	2,465	100	+ 4.23%	374,285	913
11.10	2,365	195	+ 8.99%	328,075	759
11.07	2,170	155	- 6.67%	193,554	436
11.06	2,325	200	- 7.92%	409,588	1,003
11.05	2,525	10	+ 0.40%	1,359,299	3,397