일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,855	37	- 1.96%	45,194	85
05.08	1,892	34	+ 1.83%	57,468	107
05.07	1,858	59	- 3.08%	48,514	91
05.06	1,917	4	+ 0.21%	69,842	133
05.04	1,913	32	- 1.65%	49,004	94
04.30	1,945	13	- 0.66%	32,797	63
04.29	1,958	22	- 1.11%	12,231	24
04.28	1,980	1	+ 0.05%	18,681	37
04.27	1,979	2	- 0.10%	109,507	216
04.24	1,981	21	+ 1.07%	123,868	244