일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,390	15	- 0.62%	28,063	67
09.18	2,405	15	- 0.62%	48,033	115
09.17	2,420	5	+ 0.21%	50,718	122
09.16	2,415	20	+ 0.84%	118,770	285
09.15	2,395	50	+ 2.13%	333,906	789
09.12	2,345	60	+ 2.63%	147,508	344
09.11	2,285	90	+ 4.10%	177,850	400
09.10	2,195	5	- 0.23%	86,605	192
09.09	2,200	0	0.00%	15,060	33
09.08	2,200	15	- 0.68%	108,571	241