일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,725	49	- 2.76%	66,242	117
05.29	1,774	48	- 2.63%	59,540	106
05.28	1,822	27	+ 1.50%	22,069	39
05.27	1,795	15	- 0.83%	63,160	116
05.26	1,810	18	- 0.99%	89,277	163
05.22	1,828	82	+ 4.70%	30,286	54
05.21	1,746	6	- 0.34%	156,546	271
05.20	1,752	42	- 2.34%	26,478	47
05.19	1,794	45	- 2.45%	146,216	270
05.18	1,839	59	+ 3.32%	100,319	182