일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,890	55	- 2.83%	34,848	66
04.01	1,945	58	+ 3.07%	48,069	94
03.31	1,887	60	- 3.08%	50,145	96
03.30	1,947	6	+ 0.31%	37,889	73
03.27	1,941	25	- 1.27%	76,373	148
03.26	1,966	39	- 1.95%	80,485	159
03.25	2,005	35	- 1.72%	40,399	81
03.24	2,040	40	+ 2.00%	33,594	68
03.23	2,000	85	- 4.08%	42,719	86
03.20	2,085	60	+ 2.96%	174,422	364