일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,125	65	- 2.97%	41,474	89
07.23	2,190	35	- 1.57%	17,504	38
07.22	2,225	40	- 1.77%	34,394	76
07.21	2,265	35	+ 1.57%	35,046	79
07.18	2,230	10	+ 0.45%	36,179	81
07.17	2,220	10	+ 0.45%	21,434	47
07.16	2,210	35	- 1.56%	35,419	79
07.15	2,245	25	- 1.10%	21,672	49
07.14	2,270	5	+ 0.22%	25,690	58
07.11	2,265	65	+ 2.96%	82,146	185