일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,600	10	+ 0.63%	8,143	13
10.02	1,590	6	- 0.38%	5,571	9
10.01	1,596	10	+ 0.63%	5,100	8
09.30	1,586	9	- 0.56%	5,427	9
09.29	1,595	73	- 4.38%	52,561	84
09.28	1,668	3	+ 0.18%	16,262	27
09.23	1,665	5	- 0.30%	43,154	71
09.22	1,670	20	- 1.18%	13,373	22
09.21	1,690	19	- 1.11%	15,627	26
09.18	1,709	28	- 1.61%	51,056	88