일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,090	25	+ 1.21%	136,665	285
03.10	2,065	25	+ 1.23%	59,523	123
03.09	2,040	45	- 2.16%	254,925	526
03.06	2,085	75	+ 3.73%	177,132	366
03.05	2,010	156	+ 8.41%	298,365	601
03.04	1,854	126	- 6.36%	185,965	358
03.03	1,980	20	- 1.00%	126,307	251
02.27	2,000	5	- 0.25%	68,171	137
02.26	2,005	120	- 5.65%	154,458	318
02.25	2,125	80	+ 3.91%	313,784	645