| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,845 | 9 | - 0.49% | 47,158 | 87 |
| 01.15 | 1,854 | 4 | + 0.22% | 66,541 | 122 |
| 01.14 | 1,850 | 17 | + 0.93% | 56,619 | 104 |
| 01.13 | 1,833 | 44 | - 2.34% | 39,176 | 72 |
| 01.12 | 1,877 | 76 | + 4.22% | 57,463 | 106 |
| 01.09 | 1,801 | 0 | 0.00% | 61,101 | 110 |
| 01.08 | 1,801 | 58 | - 3.12% | 60,946 | 110 |
| 01.07 | 1,859 | 19 | - 1.01% | 126,163 | 233 |
| 01.06 | 1,878 | 52 | - 2.69% | 180,226 | 341 |
| 01.05 | 1,930 | 101 | + 5.52% | 990,192 | 1,894 |