일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,280	290	- 11.28%	548,203	1,374
11.20	2,570	155	+ 6.42%	250,364	632
11.19	2,415	90	- 3.59%	460,887	1,093
11.18	2,505	5	+ 0.20%	409,447	1,025
11.17	2,500	15	+ 0.60%	466,695	1,154
11.14	2,485	20	+ 0.81%	254,481	636
11.13	2,465	30	- 1.20%	375,745	940
11.12	2,495	30	+ 1.22%	255,420	630
11.11	2,465	100	+ 4.23%	374,285	913
11.10	2,365	195	+ 8.99%	328,075	759