일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,287	11	- 0.85%	65,254	84
07.07	1,298	10	- 0.77%	182,411	226
07.06	1,308	5	- 0.38%	8,513	11
07.03	1,313	32	+ 2.50%	51,815	68
07.02	1,281	81	- 5.95%	89,325	114
07.01	1,362	13	- 0.95%	47,240	65
06.30	1,375	20	- 1.43%	18,985	26
06.29	1,395	39	+ 2.88%	32,475	44
06.26	1,356	47	- 3.35%	39,136	53
06.25	1,403	65	- 4.43%	22,307	32