일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,240	90	+ 4.19%	95,809	211
09.01	2,150	100	- 4.44%	208,037	461
08.29	2,250	125	+ 5.88%	243,326	534
08.28	2,125	30	- 1.39%	22,292	48
08.27	2,155	5	+ 0.23%	30,385	65
08.26	2,150	30	- 1.38%	25,937	56
08.25	2,180	45	+ 2.11%	24,781	54
08.22	2,135	35	- 1.61%	39,712	86
08.21	2,170	30	- 1.36%	31,755	70
08.20	2,200	5	- 0.23%	32,777	71