일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,200	0	0.00%	27,255	60
07.09	2,200	5	- 0.23%	21,109	46
07.08	2,205	5	+ 0.23%	35,356	78
07.07	2,200	0	0.00%	46,303	101
07.04	2,200	15	- 0.68%	46,038	101
07.03	2,215	25	- 1.12%	137,326	303
07.02	2,240	20	- 0.89%	108,865	240
07.01	2,260	15	- 0.66%	57,639	130
06.30	2,275	10	- 0.44%	36,218	82
06.27	2,285	50	- 2.14%	60,192	137