일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,215	10	+ 0.45%	48,535	107
09.04	2,205	0	0.00%	35,774	79
09.03	2,205	35	- 1.56%	30,733	68
09.02	2,240	90	+ 4.19%	95,809	211
09.01	2,150	100	- 4.44%	208,037	461
08.29	2,250	125	+ 5.88%	243,326	534
08.28	2,125	30	- 1.39%	22,292	48
08.27	2,155	5	+ 0.23%	30,385	65
08.26	2,150	30	- 1.38%	25,937	56
08.25	2,180	45	+ 2.11%	24,781	54