일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,932	19	- 0.97%	59,558	115
12.23	1,951	0	0.00%	193,754	377
12.22	1,951	19	+ 0.98%	189,436	368
12.19	1,932	45	- 2.28%	256,100	503
12.18	1,977	23	- 1.15%	1,786,909	3,594
12.17	2,000	645	- 24.39%	8,640,534	21,784
12.16	2,645	110	+ 4.34%	487,614	1,269
12.15	2,535	25	+ 1.00%	432,313	1,089
12.12	2,510	185	- 6.87%	447,480	1,171
12.11	2,695	10	+ 0.37%	2,411,159	6,438