일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,515	250	+ 11.04%	1,576,621	3,912
11.03	2,265	85	- 3.62%	109,019	254
10.31	2,350	10	+ 0.43%	102,560	244
10.30	2,340	25	+ 1.08%	219,689	514
10.29	2,315	65	- 2.73%	79,097	183
10.28	2,380	5	- 0.21%	75,592	180
10.27	2,385	25	+ 1.06%	110,010	266
10.24	2,360	5	- 0.21%	99,610	238
10.23	2,365	70	- 2.88%	374,132	908
10.22	2,435	135	+ 5.87%	585,314	1,426