일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,960	40	- 2.00%	53,647	106
04.22	2,000	90	- 4.31%	291,624	597
04.21	2,090	25	+ 1.21%	119,471	246
04.20	2,065	10	+ 0.49%	82,718	171
04.17	2,055	15	+ 0.74%	109,256	223
04.16	2,040	116	+ 6.03%	130,681	260
04.15	1,924	15	- 0.77%	38,658	74
04.14	1,939	64	+ 3.41%	48,620	93
04.13	1,875	32	+ 1.74%	31,493	59
04.10	1,843	7	- 0.38%	35,859	66