일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,854	126	- 6.36%	185,965	358
03.03	1,980	20	- 1.00%	126,307	251
02.27	2,000	5	- 0.25%	68,171	137
02.26	2,005	120	- 5.65%	154,458	318
02.25	2,125	80	+ 3.91%	313,784	645
02.24	2,045	20	+ 0.99%	138,360	278
02.23	2,025	15	- 0.74%	64,740	131
02.20	2,040	20	+ 0.99%	118,144	244
02.19	2,020	5	- 0.25%	72,419	146
02.13	2,025	0	0.00%	81,132	164