일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,829	79	+ 4.51%	235,090	435
12.30	1,750	52	- 2.89%	274,119	484
12.29	1,802	109	- 5.70%	319,253	585
12.26	1,911	21	- 1.09%	406,316	797
12.24	1,932	19	- 0.97%	59,558	115
12.23	1,951	0	0.00%	193,754	377
12.22	1,951	19	+ 0.98%	189,436	368
12.19	1,932	45	- 2.28%	256,100	503
12.18	1,977	23	- 1.15%	1,786,909	3,594
12.17	2,000	645	- 24.39%	8,640,534	21,784