일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,737	48	- 2.69%	41,557	71
09.16	1,785	5	+ 0.28%	12,342	22
09.15	1,780	49	- 2.68%	64,201	115
09.14	1,829	129	+ 7.59%	299,712	537
09.11	1,700	199	+ 13.26%	763,658	1,320
09.10	1,501	39	- 2.53%	35,763	54
09.09	1,540	38	- 2.41%	7,735	12
09.08	1,578	13	+ 0.83%	49,562	77
09.07	1,565	15	- 0.95%	28,979	45
09.04	1,580	21	+ 1.35%	20,833	32