일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,398	14	+ 1.01%	38,050	52
08.05	1,384	10	+ 0.73%	32,348	45
08.04	1,374	30	+ 2.23%	22,080	30
08.03	1,344	15	+ 1.13%	17,604	23
07.31	1,329	25	+ 1.92%	57,324	75
07.30	1,304	6	- 0.46%	19,899	26
07.29	1,310	86	- 6.16%	51,782	69
07.28	1,396	4	- 0.29%	28,493	38
07.27	1,400	14	+ 1.01%	10,074	14
07.24	1,386	9	+ 0.65%	18,585	25