일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,170	155	- 6.67%	193,554	436
11.06	2,325	200	- 7.92%	409,588	1,003
11.05	2,525	10	+ 0.40%	1,359,299	3,397
11.04	2,515	250	+ 11.04%	1,576,621	3,912
11.03	2,265	85	- 3.62%	109,019	254
10.31	2,350	10	+ 0.43%	102,560	244
10.30	2,340	25	+ 1.08%	219,689	514
10.29	2,315	65	- 2.73%	79,097	183
10.28	2,380	5	- 0.21%	75,592	180
10.27	2,385	25	+ 1.06%	110,010	266