일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,468	2	- 0.14%	32,433	47
06.23	1,470	105	- 6.67%	50,596	76
06.22	1,575	18	- 1.13%	33,240	52
06.19	1,593	61	- 3.69%	39,087	64
06.18	1,654	49	- 2.88%	27,554	46
06.17	1,703	37	- 2.13%	46,522	79
06.16	1,740	11	- 0.63%	19,013	33
06.15	1,751	11	+ 0.63%	58,051	104
06.12	1,740	92	+ 5.58%	53,877	92
06.11	1,648	15	+ 0.92%	21,438	35