일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,300	20	+ 0.88%	198,182	468
10.20	2,280	60	- 2.56%	50,281	115
10.17	2,340	70	- 2.91%	183,133	435
10.16	2,410	20	+ 0.84%	113,733	271
10.15	2,390	80	+ 3.46%	221,495	534
10.14	2,310	15	- 0.65%	79,063	185
10.13	2,325	35	- 1.48%	66,993	159
10.10	2,360	35	- 1.46%	153,187	361
10.02	2,395	95	+ 4.13%	141,601	336
10.01	2,300	30	+ 1.32%	128,498	294