일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,850	28	- 1.49%	30,586	57
04.08	1,878	2	+ 0.11%	24,528	46
04.07	1,876	27	- 1.42%	18,719	35
04.06	1,903	9	+ 0.48%	41,375	79
04.03	1,894	4	+ 0.21%	28,616	54
04.02	1,890	55	- 2.83%	34,848	66
04.01	1,945	58	+ 3.07%	48,069	94
03.31	1,887	60	- 3.08%	50,145	96
03.30	1,947	6	+ 0.31%	37,889	73
03.27	1,941	25	- 1.27%	76,373	148