일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,135	35	- 1.61%	39,712	86
08.21	2,170	30	- 1.36%	31,755	70
08.20	2,200	5	- 0.23%	32,777	71
08.19	2,205	30	+ 1.38%	124,421	277
08.18	2,175	10	- 0.46%	36,456	79
08.14	2,185	55	- 2.46%	35,095	78
08.13	2,240	40	+ 1.82%	52,574	117
08.12	2,200	20	- 0.90%	25,729	57
08.11	2,220	30	+ 1.37%	139,035	311
08.08	2,190	75	+ 3.55%	45,399	98