일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,685	175	+ 6.97%	985,013	2,578
12.09	2,510	235	+ 10.33%	3,566,585	9,339
12.08	2,275	45	- 1.94%	41,027	94
12.05	2,320	80	- 3.33%	116,371	270
12.04	2,400	65	- 2.64%	107,930	263
12.03	2,465	10	+ 0.41%	25,403	63
12.02	2,455	5	+ 0.20%	119,641	295
12.01	2,450	80	+ 3.38%	178,591	436
11.28	2,370	95	+ 4.18%	54,656	128
11.27	2,275	30	+ 1.34%	26,458	60