일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,645	110	+ 4.34%	487,614	1,269
12.15	2,535	25	+ 1.00%	432,313	1,089
12.12	2,510	185	- 6.87%	447,480	1,171
12.11	2,695	10	+ 0.37%	2,411,159	6,438
12.10	2,685	175	+ 6.97%	985,013	2,578
12.09	2,510	235	+ 10.33%	3,566,585	9,339
12.08	2,275	45	- 1.94%	41,027	94
12.05	2,320	80	- 3.33%	116,371	270
12.04	2,400	65	- 2.64%	107,930	263
12.03	2,465	10	+ 0.41%	25,403	63