일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,633	66	- 3.89%	19,896	33
06.09	1,699	84	+ 5.20%	19,327	31
06.08	1,615	105	- 6.11%	29,262	48
06.05	1,720	20	+ 1.18%	20,061	34
06.04	1,700	10	- 0.59%	12,228	21
06.02	1,710	15	- 0.87%	51,704	88
06.01	1,725	49	- 2.76%	66,242	117
05.29	1,774	48	- 2.63%	59,540	106
05.28	1,822	27	+ 1.50%	22,069	39
05.27	1,795	15	- 0.83%	63,160	116