일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,924	15	- 0.77%	38,658	74
04.14	1,939	64	+ 3.41%	48,620	93
04.13	1,875	32	+ 1.74%	31,493	59
04.10	1,843	7	- 0.38%	35,859	66
04.09	1,850	28	- 1.49%	30,586	57
04.08	1,878	2	+ 0.11%	24,528	46
04.07	1,876	27	- 1.42%	18,719	35
04.06	1,903	9	+ 0.48%	41,375	79
04.03	1,894	4	+ 0.21%	28,616	54
04.02	1,890	55	- 2.83%	34,848	66