일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,810	18	- 0.99%	89,277	163
05.22	1,828	82	+ 4.70%	30,286	54
05.21	1,746	6	- 0.34%	156,546	271
05.20	1,752	42	- 2.34%	26,478	47
05.19	1,794	45	- 2.45%	146,216	270
05.18	1,839	59	+ 3.32%	100,319	182
05.15	1,780	48	- 2.63%	37,431	68
05.14	1,828	55	- 2.92%	43,925	81
05.13	1,883	118	+ 6.69%	164,784	310
05.12	1,765	90	- 4.85%	87,731	157