일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,710	15	+ 0.89%	89,360	149
08.19	1,695	7	+ 0.42%	45,280	76
08.18	1,688	73	+ 4.52%	108,906	182
08.14	1,615	135	+ 9.12%	208,514	326
08.13	1,480	3	+ 0.20%	29,486	43
08.12	1,477	37	+ 2.57%	68,732	101
08.11	1,440	53	+ 3.82%	21,121	30
08.10	1,387	27	+ 1.99%	7,788	11
08.07	1,360	38	- 2.72%	12,945	18
08.06	1,398	14	+ 1.01%	38,050	52