| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,885 | 52 | + 2.84% | 165,233 | 312 |
| 01.23 | 1,833 | 29 | + 1.61% | 120,341 | 218 |
| 01.22 | 1,804 | 67 | - 3.58% | 160,911 | 295 |
| 01.21 | 1,871 | 5 | + 0.27% | 146,755 | 271 |
| 01.20 | 1,866 | 47 | + 2.58% | 185,110 | 343 |
| 01.19 | 1,819 | 26 | - 1.41% | 45,367 | 82 |
| 01.16 | 1,845 | 9 | - 0.49% | 47,158 | 87 |
| 01.15 | 1,854 | 4 | + 0.22% | 66,541 | 122 |
| 01.14 | 1,850 | 17 | + 0.93% | 56,619 | 104 |
| 01.13 | 1,833 | 44 | - 2.34% | 39,176 | 72 |