일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,320	80	- 3.33%	116,371	270
12.04	2,400	65	- 2.64%	107,930	263
12.03	2,465	10	+ 0.41%	25,403	63
12.02	2,455	5	+ 0.20%	119,641	295
12.01	2,450	80	+ 3.38%	178,591	436
11.28	2,370	95	+ 4.18%	54,656	128
11.27	2,275	30	+ 1.34%	26,458	60
11.26	2,245	65	+ 2.98%	50,590	113
11.25	2,180	25	- 1.13%	52,928	116
11.24	2,205	75	- 3.29%	241,417	539