| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,928 | 110 | + 6.05% | 1,696,745 | 3,294 |
| 01.29 | 1,818 | 71 | - 3.76% | 199,936 | 364 |
| 01.28 | 1,889 | 7 | + 0.37% | 60,487 | 114 |
| 01.27 | 1,882 | 3 | - 0.16% | 132,719 | 248 |
| 01.26 | 1,885 | 52 | + 2.84% | 165,233 | 312 |
| 01.23 | 1,833 | 29 | + 1.61% | 120,341 | 218 |
| 01.22 | 1,804 | 67 | - 3.58% | 160,911 | 295 |
| 01.21 | 1,871 | 5 | + 0.27% | 146,755 | 271 |
| 01.20 | 1,866 | 47 | + 2.58% | 185,110 | 343 |
| 01.19 | 1,819 | 26 | - 1.41% | 45,367 | 82 |