일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,085	60	+ 2.96%	174,422	364
03.19	2,025	55	- 2.64%	28,589	59
03.18	2,080	45	+ 2.21%	95,579	196
03.17	2,035	5	+ 0.25%	49,181	100
03.16	2,030	30	- 1.46%	88,100	179
03.13	2,060	35	+ 1.73%	38,342	78
03.12	2,025	65	- 3.11%	67,854	139
03.11	2,090	25	+ 1.21%	136,665	285
03.10	2,065	25	+ 1.23%	59,523	123
03.09	2,040	45	- 2.16%	254,925	526