일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,620	13	+ 0.81%	54,960	89
10.20	1,607	29	- 1.77%	23,812	39
10.19	1,636	47	+ 2.96%	38,103	61
10.16	1,589	59	+ 3.86%	37,454	59
10.15	1,530	73	- 4.55%	14,316	22
10.14	1,603	6	+ 0.38%	9,536	15
10.13	1,597	24	- 1.48%	7,559	12
10.12	1,621	2	- 0.12%	3,806	6
10.08	1,623	14	+ 0.87%	14,575	24
10.07	1,609	9	+ 0.56%	998	2