일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,377	7	+ 0.51%	23,154	31
07.22	1,370	6	+ 0.44%	4,111	6
07.21	1,364	9	- 0.66%	20,194	27
07.20	1,373	27	- 1.93%	16,496	22
07.16	1,400	1	- 0.07%	15,230	21
07.15	1,401	21	- 1.48%	22,558	32
07.14	1,422	8	- 0.56%	33,273	46
07.13	1,430	11	- 0.76%	20,739	29
07.10	1,441	27	+ 1.91%	34,741	50
07.09	1,414	127	+ 9.87%	204,984	282