일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,580	21	+ 1.35%	20,833	32
09.03	1,559	4	- 0.26%	52,422	81
09.02	1,563	53	- 3.28%	20,452	32
09.01	1,616	16	+ 1.00%	37,068	59
08.31	1,600	20	- 1.24%	108,068	170
08.28	1,620	1	+ 0.06%	44,205	71
08.27	1,619	2	- 0.12%	133,369	215
08.26	1,621	4	- 0.25%	16,863	27
08.25	1,625	54	- 3.22%	44,514	72
08.24	1,679	16	- 0.94%	100,680	167